STIMA(STIMA)Today
$1
1 years ago
$1.016
2 years ago
$1.004
STIMA Price History (STIMA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $1.01 | $1 | -- | -- |
2025-07-15 | -- | $1 | $1 | -- | -- |
2025-07-14 | -- | $1 | $1 | -- | -- |
2025-07-13 | $1.029630 | $1.029731 | $1.000114 | -- | -- |
2025-07-12 | -- | $1.029742 | $1.000184 | -- | -- |
2025-07-11 | $1.001516 | $1.029221 | $1.000227 | -- | -- |
2025-07-10 | -- | $1.011 | $1.011 | -- | -- |
2025-07-09 | -- | $1 | $1 | -- | -- |
2025-07-09 | -- | $1 | $1 | -- | -- |
2025-07-07 | $1.000111 | $1 | $1 | -- | -- |
2025-07-06 | $1.000048 | $1.002 | $1 | -- | -- |
2025-07-05 | -- | $1.022 | $0.999999 | -- | -- |
2025-07-04 | $1.004155 | $1.022 | $1 | -- | -- |
2025-07-03 | $1.005287 | $1.022 | $1 | -- | -- |
2025-07-02 | $1.002591 | $1.022 | $1 | -- | -- |
2025-07-01 | -- | $1.022 | $1.001 | -- | -- |
2025-06-30 | -- | $1.022 | $1.001 | -- | -- |
2025-06-29 | $1.003748 | $1.022 | $1.001 | -- | -- |
2025-06-28 | $1.017605 | $1.022 | $1.001 | -- | -- |
2025-06-27 | -- | $1.022 | $1.001 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
STIMA(STIMA)
