Wrapped STX (Velar)(WSTX)Today
$0.622645
1 years ago
$1.46
Wrapped STX (Velar) Price History
(WSTX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.578367 | $0.697092 | $0.600879 | $0.600878 | $14,099.70 |
2025-08-31 | $0.622079 | $0.654017 | $0.550928 | $0.578367 | $5,962.026 |
2025-08-30 | $0.620108 | $0.653758 | $0.479367 | $0.622079 | $18,225.04 |
2025-08-29 | $0.671715 | $0.677431 | $0.610318 | $0.620108 | $16,123.34 |
2025-08-28 | $0.640922 | $0.671733 | $0.640615 | $0.671715 | $5,433.187 |
2025-08-27 | $0.626737 | $0.68774 | $0.591396 | $0.640922 | $21,978.88 |
2025-08-26 | $0.657682 | $0.659496 | $0.590361 | $0.626737 | $4,918.173 |
2025-08-25 | $0.681460 | $0.701466 | $0.655681 | $0.657830 | $8,990.338 |
2025-08-24 | $0.699096 | $0.713825 | $0.661411 | $0.681460 | $6,710.515 |
2025-08-23 | $0.673669 | $0.708006 | $0.675053 | $0.699096 | $6,418.430 |
2025-08-22 | $0.656285 | $0.676996 | $0.639121 | $0.673669 | $6,630.711 |
2025-08-21 | $0.639371 | $0.686833 | $0.646195 | $0.656285 | $6,913.682 |
2025-08-20 | $0.675107 | $0.679114 | $0.636656 | $0.639371 | $5,002.111 |
2025-08-19 | $0.686060 | $0.718681 | $0.652265 | $0.675106 | $12,098.24 |
2025-08-18 | $0.719569 | $0.732452 | $0.68354 | $0.686060 | $8,614.319 |
2025-08-17 | $0.708136 | $0.721734 | $0.700602 | $0.719569 | $12,129.83 |
2025-08-16 | $0.720601 | $0.716341 | $0.696268 | $0.708136 | $10,354.36 |
2025-08-15 | $0.745575 | $0.737207 | $0.696933 | $0.720601 | $9,476.195 |
2025-08-14 | $0.764973 | $0.799064 | $0.734328 | $0.745609 | $6,897.922 |
2025-08-13 | $0.733386 | $0.765963 | $0.573475 | $0.764973 | $10,789.43 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped STX (Velar)(WSTX)
