Wrapped STX (Velar)(WSTX)Today
$0.826618
1 years ago
$1.9
Wrapped STX (Velar) Price History (WSTX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.848103 | $0.793172 | -- | -- |
2025-07-16 | -- | $0.861459 | $0.706499 | -- | -- |
2025-07-15 | -- | $0.822746 | $0.706433 | -- | -- |
2025-07-14 | $0.788427 | $0.864429 | $0.783489 | -- | -- |
2025-07-13 | $0.749416 | $0.830144 | $0.737497 | -- | -- |
2025-07-12 | $0.762387 | $0.880870 | $0.741010 | -- | -- |
2025-07-11 | -- | $0.767000 | $0.695165 | -- | -- |
2025-07-10 | $0.658897 | $0.696295 | $0.615238 | -- | -- |
2025-07-09 | $0.645195 | $0.661945 | $0.628249 | -- | -- |
2025-07-09 | -- | $0.732334 | $0.573921 | -- | -- |
2025-07-07 | $0.649064 | $0.686296 | $0.574623 | -- | -- |
2025-07-06 | -- | $0.672750 | $0.625673 | -- | -- |
2025-07-05 | $0.669237 | $0.740710 | $0.655380 | -- | -- |
2025-07-04 | -- | $0.712892 | $0.687529 | -- | -- |
2025-07-03 | $0.644501 | $0.697417 | $0.644433 | -- | -- |
2025-07-02 | $0.648092 | $0.648128 | $0.643870 | -- | -- |
2025-07-01 | -- | $0.682727 | $0.647076 | -- | -- |
2025-06-30 | $0.668294 | $0.685637 | $0.655592 | -- | -- |
2025-06-29 | -- | $0.668359 | $0.660327 | -- | -- |
2025-06-28 | $0.657238 | $0.687476 | $0.648271 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped STX (Velar)(WSTX)
