KITNET TOKEN(KITNET)Today
$0.000444
KITNET TOKEN Price History (KITNET)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000446 | $0.000429 | -- | -- |
2025-07-16 | -- | $0.000445 | $0.000431 | -- | -- |
2025-07-15 | -- | $0.000442 | $0.000429 | -- | -- |
2025-07-14 | -- | $0.000451 | $0.000440 | -- | -- |
2025-07-13 | $0.000437 | $0.000446 | $0.000435 | -- | -- |
2025-07-12 | $0.000441 | $0.000447 | $0.000439 | -- | -- |
2025-07-11 | $0.000432 | $0.000450 | $0.000432 | -- | -- |
2025-07-10 | $0.000431 | $0.000440 | $0.000429 | -- | -- |
2025-07-09 | $0.000428 | $0.000432 | $0.000428 | -- | -- |
2025-07-09 | -- | $0.000433 | $0.000428 | -- | -- |
2025-07-07 | -- | $0.000433 | $0.000424 | -- | -- |
2025-07-06 | -- | $0.000433 | $0.000424 | -- | -- |
2025-07-05 | -- | $0.000433 | $0.000424 | -- | -- |
2025-07-04 | -- | $0.000441 | $0.000432 | -- | -- |
2025-07-03 | $0.000439 | $0.000441 | $0.000435 | -- | -- |
2025-07-02 | -- | $0.000486 | $0.000427 | -- | -- |
2025-07-01 | $0.000488 | $0.000490 | $0.000484 | -- | -- |
2025-06-30 | -- | $0.000488 | $0.000482 | -- | -- |
2025-06-29 | -- | $0.000488 | $0.000482 | -- | -- |
2025-06-28 | -- | $0.000493 | $0.000486 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
KITNET TOKEN(KITNET)
