Internet Token(INT)Today
$0.004103
1 years ago
$0.007098
Internet Token Price History (INT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003959 | $0.003626 | -- | -- |
2025-07-16 | $0.003424 | $0.003682 | $0.003365 | -- | -- |
2025-07-15 | $0.003369 | $0.003466 | $0.003345 | -- | -- |
2025-07-14 | $0.003444 | $0.003525 | $0.003386 | -- | -- |
2025-07-13 | $0.003352 | $0.003426 | $0.003337 | -- | -- |
2025-07-12 | $0.003365 | $0.003526 | $0.003336 | -- | -- |
2025-07-11 | $0.003226 | $0.003528 | $0.003212 | -- | -- |
2025-07-10 | -- | $0.003359 | $0.003124 | -- | -- |
2025-07-09 | $0.003155 | $0.003231 | $0.003068 | -- | -- |
2025-07-09 | -- | $0.003172 | $0.003062 | -- | -- |
2025-07-07 | $0.003144 | $0.003198 | $0.003082 | -- | -- |
2025-07-06 | $0.003085 | $0.003108 | $0.003062 | -- | -- |
2025-07-05 | $0.003080 | $0.003143 | $0.002987 | -- | -- |
2025-07-04 | $0.003161 | $0.003246 | $0.003103 | -- | -- |
2025-07-03 | $0.003083 | $0.003208 | $0.003001 | -- | -- |
2025-07-02 | $0.002987 | $0.003040 | $0.002936 | -- | -- |
2025-07-01 | $0.003061 | $0.003118 | $0.002974 | -- | -- |
2025-06-30 | $0.003018 | $0.003120 | $0.002952 | -- | -- |
2025-06-29 | $0.003012 | $0.003046 | $0.002955 | -- | -- |
2025-06-28 | -- | $0.003026 | $0.002939 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Internet Token(INT)
