DefiPlaza(DFP2)Today
$0.009963
1 years ago
$0.021210
2 years ago
$0.027284
3 years ago
$0.019138
DefiPlaza Price History (DFP2)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.009232 | $0.016535 | $0.009179 | -- | -- |
2025-07-16 | -- | $0.009254 | $0.008302 | -- | -- |
2025-07-15 | $0.009483 | $0.009564 | $0.009125 | -- | -- |
2025-07-14 | $0.008557 | $0.009672 | $0.008550 | -- | -- |
2025-07-13 | -- | $0.008709 | $0.008402 | -- | -- |
2025-07-12 | -- | $0.009103 | $0.008307 | -- | -- |
2025-07-11 | $0.007765 | $0.008308 | $0.007727 | -- | -- |
2025-07-10 | -- | $0.007788 | $0.007500 | -- | -- |
2025-07-09 | $0.007760 | $0.008093 | $0.007409 | -- | -- |
2025-07-09 | -- | $0.008052 | $0.007452 | -- | -- |
2025-07-07 | $0.007831 | $0.007862 | $0.007365 | -- | -- |
2025-07-06 | $0.007500 | $0.007679 | $0.006602 | -- | -- |
2025-07-05 | $0.007307 | $0.007409 | $0.007220 | -- | -- |
2025-07-04 | -- | $0.007381 | $0.007079 | -- | -- |
2025-07-03 | $0.007251 | $0.007349 | $0.006928 | -- | -- |
2025-07-02 | $0.007013 | $0.007261 | $0.006870 | -- | -- |
2025-07-01 | $0.007457 | $0.007717 | $0.007237 | -- | -- |
2025-06-30 | $0.007522 | $0.007718 | $0.007378 | -- | -- |
2025-06-29 | -- | $0.007668 | $0.007421 | -- | -- |
2025-06-28 | $0.007906 | $0.007926 | $0.007421 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DefiPlaza(DFP2)
