Do it for the Vine(VINE)Today
$0.000868
Do it for the Vine Price History (VINE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000986 | $0.000804 | -- | -- |
2025-07-16 | -- | $0.001159 | $0.000868 | -- | -- |
2025-07-15 | $0.000818 | $0.001166 | $0.000826 | $0.000886 | $56,426.83 |
2025-07-14 | $0.001098 | $0.001182 | $0.000811 | -- | -- |
2025-07-13 | $0.000829 | $0.001207 | $0.000812 | -- | -- |
2025-07-12 | $0.001123 | $0.001156 | $0.000713 | -- | -- |
2025-07-11 | $0.001267 | $0.001387 | $0.001047 | -- | -- |
2025-07-10 | $0.000873 | $0.001568 | $0.000822 | -- | -- |
2025-07-09 | -- | $0.000542 | $0.000375 | -- | -- |
2025-07-09 | $0.000443 | $0.001255 | $0.000426 | $0.000954 | $236.773K |
2025-07-07 | -- | $0.000509 | $0.000313 | -- | -- |
2025-07-06 | $0.000335 | $0.000418 | $0.000294 | -- | -- |
2025-07-05 | -- | $0.000551 | $0.000334 | -- | -- |
2025-07-04 | $0.000389 | $0.000410 | $0.000306 | -- | -- |
2025-07-03 | $0.000504 | $0.000535 | $0.000363 | -- | -- |
2025-07-02 | $0.000535 | $0.000595 | $0.000453 | -- | -- |
2025-07-01 | -- | $0.000602 | $0.000470 | -- | -- |
2025-06-30 | $0.000709 | $0.000741 | $0.000501 | -- | -- |
2025-06-29 | $0.000539 | $0.000943 | $0.000520 | -- | -- |
2025-06-28 | $0.000412 | $0.000726 | $0.000343 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Do it for the Vine(VINE)
