monke(MONKE)Today
$0.002473
monke Price History (MONKE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.002439 | $0.003536 | $0.002376 | $0.002963 | $1.540M |
2025-07-15 | $0.002527 | $0.003171 | $0.002192 | $0.002459 | $1.729M |
2025-07-14 | $0.003667 | $0.004113 | $0.002521 | -- | -- |
2025-07-13 | $0.003967 | $0.004194 | $0.003364 | -- | -- |
2025-07-12 | $0.003365 | $0.004309 | $0.003123 | -- | -- |
2025-07-11 | $0.005038 | $0.005718 | $0.003267 | -- | -- |
2025-07-10 | $0.005106 | $0.005786 | $0.003882 | -- | -- |
2025-07-09 | -- | $0.003146 | $0.001608 | -- | -- |
2025-07-09 | -- | $0.005292 | $0.002184 | $0.005292 | $3.491M |
2025-07-07 | -- | $0.002604 | $0.001042 | $0.002518 | $1.382M |
2025-07-06 | -- | $0.001437 | $0.001060 | -- | -- |
2025-07-05 | $0.001676 | $0.001800 | $0.001425 | -- | -- |
2025-07-04 | $0.001827 | $0.002511 | $0.001623 | -- | -- |
2025-07-03 | -- | $0.002547 | $0.001506 | -- | -- |
2025-07-02 | -- | $0.002692 | $0.000937 | -- | -- |
2025-07-01 | -- | $0.002712 | $0.001274 | -- | -- |
2025-06-30 | -- | $0.003453 | $0.002266 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
monke(MONKE)
