monke(MONKE)Today
$0.001413
monke Price History
(MONKE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001666 | $0.001738 | $0.001415 | $0.001430 | $165.278K |
2025-08-31 | $0.001499 | $0.001771 | $0.001518 | $0.001666 | $141.505K |
2025-08-30 | $0.001568 | $0.001614 | $0.001332 | $0.001480 | $177.352K |
2025-08-29 | $0.001608 | $0.001868 | $0.001439 | $0.001529 | $296.904K |
2025-08-28 | $0.001884 | $0.001909 | $0.001560 | $0.001602 | $224.800K |
2025-08-27 | $0.002229 | $0.002253 | $0.001637 | $0.001878 | $418.523K |
2025-08-26 | $0.002621 | $0.002690 | $0.002086 | $0.002197 | $291.099K |
2025-08-25 | $0.003202 | $0.003233 | $0.002606 | $0.002625 | $206.467K |
2025-08-24 | $0.003362 | $0.003301 | $0.002973 | $0.003202 | $252.401K |
2025-08-23 | $0.003110 | $0.003461 | $0.002984 | $0.003352 | $362.964K |
2025-08-22 | $0.002546 | $0.003137 | $0.002397 | $0.003126 | $268.633K |
2025-08-21 | $0.003020 | $0.003079 | $0.002466 | $0.002552 | $380.797K |
2025-08-20 | $0.002580 | $0.003020 | $0.002420 | $0.003020 | $395.606K |
2025-08-19 | $0.002818 | $0.003249 | $0.002426 | $0.002575 | $552.813K |
2025-08-18 | $0.003029 | $0.003193 | $0.002670 | $0.002818 | $517.200K |
2025-08-17 | $0.002595 | $0.003252 | $0.002545 | $0.003029 | $833.743K |
2025-08-16 | $0.002432 | $0.002726 | $0.002397 | $0.002605 | $389.552K |
2025-08-15 | $0.002881 | $0.002823 | $0.002334 | $0.002427 | $729.402K |
2025-08-14 | $0.003635 | $0.003865 | $0.002728 | $0.002869 | $1.066M |
2025-08-13 | $0.004394 | $0.004729 | $0.003610 | $0.003633 | $929.560K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
monke(MONKE)
