Allbridge(ABR)Today
$0.07224
1 years ago
$0.143277
2 years ago
$0.108542
3 years ago
$1.11
Allbridge Price History (ABR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.073245 | $0.071898 | -- | -- |
2025-07-16 | $0.073529 | $0.073571 | $0.071946 | -- | -- |
2025-07-15 | -- | $0.073545 | $0.072017 | -- | -- |
2025-07-14 | -- | $0.073486 | $0.071944 | -- | -- |
2025-07-13 | $0.073745 | $0.074787 | $0.072853 | -- | -- |
2025-07-12 | -- | $0.075432 | $0.073025 | -- | -- |
2025-07-11 | $0.073521 | $0.075903 | $0.072926 | -- | -- |
2025-07-10 | $0.076155 | $0.076837 | $0.075211 | -- | -- |
2025-07-09 | -- | $0.077170 | $0.075776 | -- | -- |
2025-07-09 | $0.078162 | $0.078631 | $0.075132 | -- | -- |
2025-07-07 | $0.075119 | $0.078430 | $0.074456 | -- | -- |
2025-07-06 | $0.077930 | $0.079218 | $0.076478 | -- | -- |
2025-07-05 | $0.078000 | $0.079253 | $0.077448 | -- | -- |
2025-07-04 | $0.076743 | $0.078038 | $0.076275 | -- | -- |
2025-07-03 | $0.078020 | $0.078435 | $0.076223 | -- | -- |
2025-07-02 | $0.077863 | $0.078968 | $0.076863 | -- | -- |
2025-07-01 | -- | $0.078453 | $0.075384 | -- | -- |
2025-06-30 | $0.076233 | $0.077171 | $0.075385 | -- | -- |
2025-06-29 | $0.076746 | $0.077762 | $0.075975 | -- | -- |
2025-06-28 | -- | $0.076748 | $0.075645 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Allbridge(ABR)
