Christ Is King(CIK)Today
$0.000012
Christ Is King Price History
(CIK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $337.846K |
2025-09-01 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $406.523K |
2025-08-31 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $383.135K |
2025-08-30 | $0.000012 | $0.00001 | $0.00001 | $0.000013 | $353.121K |
2025-08-29 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $382.400K |
2025-08-28 | $0.000016 | $0.00001 | $0.00001 | $0.000013 | $449.229K |
2025-08-27 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $418.807K |
2025-08-26 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $407.642K |
2025-08-25 | $0.000018 | $0.00001 | $0.00001 | $0.000017 | $284.567K |
2025-08-24 | $0.000016 | $0.00001 | $0.00001 | $0.000018 | $403.797K |
2025-08-23 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $433.238K |
2025-08-22 | $0.000015 | $0.00001 | $0.00001 | $0.000017 | $391.546K |
2025-08-21 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $391.362K |
2025-08-20 | $0.000014 | $0.00001 | $0.00001 | $0.000015 | $471.349K |
2025-08-19 | $0.000012 | $0.00001 | $0.00001 | $0.000014 | $443.189K |
2025-08-18 | $0.000014 | $0.00001 | $0.00001 | $0.000012 | $425.037K |
2025-08-17 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $446.190K |
2025-08-16 | $0.000013 | $0.00001 | $0.00001 | $0.000014 | $419.947K |
2025-08-15 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $430.834K |
2025-08-14 | $0.000016 | $0.00001 | $0.00001 | $0.000013 | $439.770K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Christ Is King(CIK)
