PLAY(PLAY)Today
$0.005814
PLAY Price History (PLAY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006087 | $0.005732 | -- | -- |
2025-07-16 | -- | $0.005868 | $0.005077 | -- | -- |
2025-07-15 | -- | $0.005206 | $0.004767 | -- | -- |
2025-07-14 | -- | $0.005052 | $0.004759 | -- | -- |
2025-07-13 | -- | $0.004894 | $0.004637 | -- | -- |
2025-07-12 | $0.004706 | $0.004787 | $0.004632 | -- | -- |
2025-07-11 | $0.004593 | $0.004980 | $0.004586 | -- | -- |
2025-07-10 | $0.004452 | $0.004646 | $0.004377 | -- | -- |
2025-07-09 | -- | $0.004139 | $0.003058 | -- | -- |
2025-07-09 | -- | $0.004631 | $0.003907 | -- | -- |
2025-07-07 | -- | $0.003972 | $0.003192 | -- | -- |
2025-07-06 | -- | $0.003821 | $0.003435 | -- | -- |
2025-07-05 | $0.003946 | $0.004103 | $0.003121 | -- | -- |
2025-07-04 | -- | $0.003654 | $0.002517 | -- | -- |
2025-07-03 | -- | $0.003342 | $0.002931 | -- | -- |
2025-07-02 | $0.002563 | $0.003876 | $0.002263 | -- | -- |
2025-07-01 | $0.003135 | $0.004033 | $0.002991 | -- | -- |
2025-06-30 | $0.003155 | $0.003696 | $0.002983 | -- | -- |
2025-06-29 | -- | $0.003968 | $0.001742 | -- | -- |
2025-06-28 | $0.003895 | $0.003956 | $0.003810 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PLAY(PLAY)
