
Today
$3,608.71
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $3,470.1 | $3,200.38 | -- | -- |
2025-07-16 | $3,034.068 | $3,246.07 | $2,994.04 | -- | -- |
2025-07-15 | $3,011.977 | $3,069.62 | $2,941.74 | -- | -- |
2025-07-14 | $3,018.142 | $3,070.38 | $2,950.47 | -- | -- |
2025-07-13 | $2,902.413 | $2,979.238 | $2,894.369 | -- | -- |
2025-07-12 | $2,959.133 | $3,023.590 | $2,921.530 | -- | -- |
2025-07-11 | $2,750.527 | $3,015.959 | $2,747.268 | -- | -- |
2025-07-10 | $2,665.765 | $2,789.187 | $2,580.603 | -- | -- |
2025-07-09 | $2,577.168 | $2,627.750 | $2,553.583 | -- | -- |
2025-07-09 | -- | $2,613.565 | $2,508.431 | -- | -- |
2025-07-07 | $2,561.575 | $2,604.455 | $2,519.323 | -- | -- |
2025-07-06 | $2,559.211 | $2,566.282 | $2,485.579 | -- | -- |
2025-07-05 | $2,512.935 | $2,576.724 | $2,479.477 | -- | -- |
2025-07-04 | -- | $2,624.516 | $2,555.824 | -- | -- |
2025-07-03 | -- | $2,607.327 | $2,391.141 | -- | -- |
2025-07-02 | $2,437.330 | $2,457.450 | $2,387.198 | -- | -- |
2025-07-01 | $2,457.856 | $2,519.443 | $2,451.885 | -- | -- |
2025-06-30 | -- | $2,519.44 | $2,420.23 | -- | -- |
2025-06-29 | $2,408.737 | $2,453.84 | $2,404.84 | -- | -- |
2025-06-28 | $2,427.235 | $2,458.52 | $2,403.54 | -- | -- |