HomeBrowse Crypto PricesStargate Bridged WETH (Gravity)Historical data of Stargate Bridged WETH (Gravity)

Stargate Bridged WETH (Gravity)Stargate Bridged WETH (Gravity) Price History (WETH)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$3,470.1
$3,200.38
--
--
2025-07-16
$3,034.068
$3,246.07
$2,994.04
--
--
2025-07-15
$3,011.977
$3,069.62
$2,941.74
--
--
2025-07-14
$3,018.142
$3,070.38
$2,950.47
--
--
2025-07-13
$2,902.413
$2,979.238
$2,894.369
--
--
2025-07-12
$2,959.133
$3,023.590
$2,921.530
--
--
2025-07-11
$2,750.527
$3,015.959
$2,747.268
--
--
2025-07-10
$2,665.765
$2,789.187
$2,580.603
--
--
2025-07-09
$2,577.168
$2,627.750
$2,553.583
--
--
2025-07-09
--
$2,613.565
$2,508.431
--
--
2025-07-07
$2,561.575
$2,604.455
$2,519.323
--
--
2025-07-06
$2,559.211
$2,566.282
$2,485.579
--
--
2025-07-05
$2,512.935
$2,576.724
$2,479.477
--
--
2025-07-04
--
$2,624.516
$2,555.824
--
--
2025-07-03
--
$2,607.327
$2,391.141
--
--
2025-07-02
$2,437.330
$2,457.450
$2,387.198
--
--
2025-07-01
$2,457.856
$2,519.443
$2,451.885
--
--
2025-06-30
--
$2,519.44
$2,420.23
--
--
2025-06-29
$2,408.737
$2,453.84
$2,404.84
--
--
2025-06-28
$2,427.235
$2,458.52
$2,403.54
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
Stargate Bridged WETH (Gravity)Stargate Bridged WETH (Gravity)(WETH)
Today
$3,608.71