Bridged TrueUSD(TUSD)Today
$0.995806
1 years ago
$0.990201
2 years ago
$1.007
Bridged TrueUSD Price History (TUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1 | $0.998114 | -- | -- |
2025-07-16 | $0.998882 | $1.001 | $0.998764 | -- | -- |
2025-07-15 | -- | $0.999464 | $0.997758 | -- | -- |
2025-07-14 | -- | $0.99972 | $0.990735 | -- | -- |
2025-07-13 | $0.999394 | $0.999846 | $0.999200 | -- | -- |
2025-07-12 | -- | $0.999728 | $0.995775 | -- | -- |
2025-07-11 | $0.998739 | $0.999365 | $0.997545 | -- | -- |
2025-07-10 | $0.999584 | $1.003755 | $0.999189 | -- | -- |
2025-07-09 | $0.997884 | $1.000385 | $0.994895 | -- | -- |
2025-07-09 | -- | $0.999576 | $0.988708 | -- | -- |
2025-07-07 | -- | $0.999698 | $0.992512 | -- | -- |
2025-07-06 | -- | $1.000297 | $0.996565 | -- | -- |
2025-07-05 | $0.999885 | $1.000010 | $0.999027 | -- | -- |
2025-07-04 | -- | $1.000515 | $0.999671 | -- | -- |
2025-07-03 | $0.994788 | $1.004496 | $0.991229 | -- | -- |
2025-07-02 | $0.992948 | $0.998886 | $0.984358 | -- | -- |
2025-07-01 | $0.995945 | $0.996499 | $0.993574 | -- | -- |
2025-06-30 | $0.995894 | $1.001 | $0.995451 | -- | -- |
2025-06-29 | -- | $0.997009 | $0.99577 | -- | -- |
2025-06-28 | $0.993241 | $1.016 | $0.991048 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bridged TrueUSD(TUSD)
