Secret(SCRT)Today
$0.185292
1 years ago
$0.280746
2 years ago
$0.38166
3 years ago
$1.19
4 years ago
$0.884049
Secret Price History (SCRT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.191317 | $0.18457 | -- | -- |
2025-07-16 | $0.176718 | $0.186037 | $0.173519 | -- | -- |
2025-07-15 | $0.1805 | $0.182486 | $0.1733 | -- | -- |
2025-07-14 | $0.1824 | $0.1889 | $0.1785 | $0.1797 | $336.728K |
2025-07-13 | $0.174614 | $0.1838 | $0.1738 | $0.182 | $194.512K |
2025-07-12 | $0.180454 | $0.1923 | $0.1734 | $0.1744 | $656.490K |
2025-07-11 | $0.164076 | $0.184 | $0.1641 | $0.1805 | $662.689K |
2025-07-10 | $0.165868 | $0.1693 | $0.1634 | $0.1638 | $223.708K |
2025-07-09 | $0.169929 | $0.1702 | $0.1629 | $0.1658 | $350.513K |
2025-07-09 | -- | $0.1729 | $0.1575 | -- | -- |
2025-07-07 | $0.155001 | $0.1601 | $0.1538 | $0.1596 | $116.326K |
2025-07-06 | $0.152345 | $0.1558 | $0.1495 | $0.1547 | $68,430.06 |
2025-07-05 | $0.153520 | $0.156 | $0.1515 | $0.1522 | $49,629.28 |
2025-07-04 | $0.160464 | $0.1642 | $0.153 | $0.1534 | $79,036.01 |
2025-07-03 | $0.158234 | $0.1652 | $0.1581 | $0.1607 | $126.815K |
2025-07-02 | $0.152029 | $0.1583 | $0.149 | $0.1583 | $121.033K |
2025-07-01 | $0.157110 | $0.1598 | $0.1497 | $0.1519 | $161.929K |
2025-06-30 | $0.158112 | $0.165 | $0.1553 | $0.1571 | $224.808K |
2025-06-29 | $0.154932 | $0.161 | $0.1548 | $0.1583 | $184.579K |
2025-06-28 | $0.156279 | $0.1581 | $0.1509 | $0.1545 | $182.315K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Secret(SCRT)
