Stargate Bridged WETH (Flow)(STGWETH)Today
$3,421.86
Stargate Bridged WETH (Flow) Price History (STGWETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,471.71 | $3,202.93 | -- | -- |
2025-07-16 | -- | $3,257.75 | $2,883.47 | -- | -- |
2025-07-15 | -- | $3,055.99 | $2,915.25 | -- | -- |
2025-07-14 | -- | $3,073.74 | $2,931.53 | -- | -- |
2025-07-13 | $2,902.737 | $2,989.271 | $2,899.842 | -- | -- |
2025-07-12 | -- | $3,028.823 | $2,912.260 | -- | -- |
2025-07-11 | $2,754.615 | $3,032.304 | $2,749.859 | -- | -- |
2025-07-10 | $2,673.714 | $2,799.598 | $2,610.071 | -- | -- |
2025-07-09 | $2,565.770 | $2,657.221 | $2,544.933 | -- | -- |
2025-07-09 | -- | $2,583.218 | $2,506.750 | -- | -- |
2025-07-07 | $2,555.632 | $2,608.907 | $2,504.473 | -- | -- |
2025-07-06 | $2,508.182 | $2,532.165 | $2,472.082 | -- | -- |
2025-07-05 | $2,494.437 | $2,557.579 | $2,463.867 | -- | -- |
2025-07-04 | -- | $2,629.966 | $2,536.165 | -- | -- |
2025-07-03 | $2,500.956 | $2,621.003 | $2,436.917 | -- | -- |
2025-07-02 | $2,411.593 | $2,472.973 | $2,388.079 | -- | -- |
2025-07-01 | $2,472.432 | $2,520.040 | $2,442.594 | -- | -- |
2025-06-30 | $2,446.533 | $2,517.51 | $2,432.92 | -- | -- |
2025-06-29 | -- | $2,467.76 | $2,422.51 | -- | -- |
2025-06-28 | -- | $2,444.58 | $2,386.13 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Stargate Bridged WETH (Flow)(STGWETH)
