Cope Token(COPE)Today
$0.000000
1 years ago
$0.000000
2 years ago
$0.000000
Cope Token Price History
(COPE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $94.03842 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.96930 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $149.6528 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,803.819 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27,426.43 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.84054 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.01310 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.10759 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $477.0444 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.12130 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.112927 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.334923 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.96127 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.76911 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.678490 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.18625 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76.25204 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $234.3491 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Cope Token(COPE)
