Stargate Bridged USDT0 (Lisk)(USD₮0)Today
$1.001
Stargate Bridged USDT0 (Lisk) Price History (USD₮0)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.999843 | $1.004 | $0.979065 | -- | -- |
2025-07-16 | $0.996358 | $1.013 | $0.995166 | -- | -- |
2025-07-15 | -- | $1.005 | $0.994525 | -- | -- |
2025-07-14 | $0.999864 | $1.003 | $0.994356 | -- | -- |
2025-07-13 | $1.000246 | $1.003594 | $0.996793 | -- | -- |
2025-07-12 | $1.001860 | $1.004282 | $0.996218 | -- | -- |
2025-07-11 | $0.999980 | $1.004786 | $0.992315 | -- | -- |
2025-07-10 | $0.999941 | $1.005100 | $0.992506 | -- | -- |
2025-07-09 | -- | $1.004460 | $0.995773 | -- | -- |
2025-07-09 | -- | $1.005221 | $0.995347 | -- | -- |
2025-07-07 | $0.999840 | $1.005690 | $0.994126 | -- | -- |
2025-07-06 | $0.999878 | $1.004465 | $0.994812 | -- | -- |
2025-07-05 | $0.999862 | $1.005669 | $0.995702 | -- | -- |
2025-07-04 | $1.001537 | $1.003749 | $0.996087 | -- | -- |
2025-07-03 | $1.001518 | $1.005383 | $0.995051 | -- | -- |
2025-07-02 | -- | $1.006434 | $0.995999 | -- | -- |
2025-07-01 | -- | $1.006685 | $0.996345 | -- | -- |
2025-06-30 | $1.003416 | $1.007128 | $0.997187 | -- | -- |
2025-06-29 | $1.003193 | $1.005229 | $0.999834 | -- | -- |
2025-06-28 | $1.002015 | $1.008601 | $0.997780 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Stargate Bridged USDT0 (Lisk)(USD₮0)
