CarrieVerse(CVTX)Today
$0.000076
1 years ago
$0.014031
2 years ago
$0.040167
CarrieVerse Price History (CVTX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000075 | $0.000079 | $0.000075 | -- | -- |
2025-07-15 | -- | $0.000078 | $0.000073 | -- | -- |
2025-07-14 | $0.000075 | $0.000076 | $0.000075 | -- | -- |
2025-07-13 | $0.000075 | $0.000078 | $0.000075 | -- | -- |
2025-07-12 | $0.000078 | $0.000079 | $0.000078 | -- | -- |
2025-07-11 | $0.000077 | $0.000080 | $0.000076 | -- | -- |
2025-07-10 | $0.000075 | $0.000115 | $0.000075 | -- | -- |
2025-07-09 | $0.000089 | $0.000092 | $0.000089 | -- | -- |
2025-07-09 | -- | $0.000092 | $0.000090 | -- | -- |
2025-07-07 | $0.000086 | $0.000096 | $0.000084 | -- | -- |
2025-07-06 | $0.000090 | $0.000092 | $0.000084 | -- | -- |
2025-07-05 | $0.000093 | $0.000093 | $0.000092 | -- | -- |
2025-07-04 | $0.000092 | $0.000096 | $0.000092 | -- | -- |
2025-07-03 | $0.000096 | $0.000096 | $0.000096 | -- | -- |
2025-07-02 | -- | $0.000105 | $0.000096 | -- | -- |
2025-07-01 | $0.000097 | $0.000098 | $0.000096 | -- | -- |
2025-06-30 | $0.000096 | $0.000099 | $0.000095 | -- | -- |
2025-06-29 | $0.000113 | $0.000113 | $0.000095 | -- | -- |
2025-06-28 | -- | $0.000114 | $0.000109 | -- | -- |
2025-06-27 | $0.000088 | $0.000113 | $0.000088 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
CarrieVerse(CVTX)
