CarrieVerse(CVTX)Today
$0.000027
1 years ago
$0.014973
2 years ago
$0.032398
CarrieVerse Price History
(CVTX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-01 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-31 | -- | $0.000013 | $0.000013 | $0.000012 | $55.35137 |
2025-08-30 | $0.000014 | $0.000031 | $0.000014 | -- | -- |
2025-08-29 | -- | $0.000041 | $0.000014 | $0.000014 | $51.62072 |
2025-08-28 | -- | $0.000023 | $0.000018 | -- | -- |
2025-08-27 | $0.000028 | $0.000037 | $0.000016 | $0.000018 | $10,245.01 |
2025-08-26 | $0.000034 | $0.000039 | $0.000021 | $0.000028 | $14,657.31 |
2025-08-25 | $0.000044 | $0.000063 | $0.000025 | $0.000034 | $4,934.217 |
2025-08-24 | $0.000042 | $0.000078 | $0.000040 | $0.000044 | $5,546.541 |
2025-08-23 | $0.000037 | $0.000057 | $0.000037 | $0.000042 | $2,233.953 |
2025-08-22 | $0.000069 | $0.000064 | $0.000032 | $0.000037 | $5,128.247 |
2025-08-21 | $0.000109 | $0.000181 | $0.000050 | $0.000069 | $14,235.00 |
2025-08-20 | $0.000119 | $0.000141 | $0.000109 | $0.000109 | $4,071.571 |
2025-08-19 | $0.000112 | $0.000196 | $0.000115 | $0.000119 | $23,885.38 |
2025-08-18 | $0.000123 | $0.001275 | $0.000112 | $0.000112 | $108.174K |
2025-08-17 | $0.000094 | $0.000130 | $0.000094 | $0.000123 | $20,028.17 |
2025-08-16 | $0.000082 | $0.000101 | $0.000082 | $0.000094 | $5,699.924 |
2025-08-15 | $0.000082 | $0.000083 | $0.000082 | $0.000082 | $78.93610 |
2025-08-14 | $0.000078 | $0.000090 | $0.000078 | $0.000082 | $947.8095 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CarrieVerse(CVTX)
