
Today
$1.01
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $1.01 | $0.953137 | -- | -- |
2025-07-16 | $0.960575 | $0.973424 | $0.950602 | -- | -- |
2025-07-15 | -- | $1.004 | $0.968768 | -- | -- |
2025-07-14 | $0.976067 | $1.014 | $0.975966 | -- | -- |
2025-07-13 | $0.981658 | $0.981753 | $0.963282 | -- | -- |
2025-07-12 | -- | $1.005944 | $0.981119 | -- | -- |
2025-07-11 | $1.044019 | $1.076067 | $1.005743 | -- | -- |
2025-07-10 | -- | $1.074924 | $0.992535 | -- | -- |
2025-07-09 | $0.993295 | $1.008931 | $0.983878 | -- | -- |
2025-07-09 | -- | $1.024432 | $0.995388 | -- | -- |
2025-07-07 | $0.998929 | $1.008195 | $0.990019 | -- | -- |
2025-07-06 | $0.996611 | $1.006560 | $0.991195 | -- | -- |
2025-07-05 | -- | $1.007974 | $0.994490 | -- | -- |
2025-07-04 | $1.004521 | $1.007736 | $0.991638 | -- | -- |
2025-07-03 | $1.001721 | $1.008610 | $0.991901 | -- | -- |
2025-07-02 | $0.995365 | $1.013868 | $0.992133 | -- | -- |
2025-07-01 | $1.001767 | $1.008083 | $0.991377 | -- | -- |
2025-06-30 | $0.994799 | $1.006689 | $0.994689 | -- | -- |
2025-06-29 | $1.001796 | $1.013530 | $0.958778 | -- | -- |
2025-06-28 | $1.002600 | $1.009975 | $0.999517 | -- | -- |