HomeBrowse Crypto PricesStargate Bridged USDT (XDC)Historical data of Stargate Bridged USDT (XDC)

Stargate Bridged USDT (XDC)Stargate Bridged USDT (XDC) Price History (USDT)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$1.01
$0.953137
--
--
2025-07-16
$0.960575
$0.973424
$0.950602
--
--
2025-07-15
--
$1.004
$0.968768
--
--
2025-07-14
$0.976067
$1.014
$0.975966
--
--
2025-07-13
$0.981658
$0.981753
$0.963282
--
--
2025-07-12
--
$1.005944
$0.981119
--
--
2025-07-11
$1.044019
$1.076067
$1.005743
--
--
2025-07-10
--
$1.074924
$0.992535
--
--
2025-07-09
$0.993295
$1.008931
$0.983878
--
--
2025-07-09
--
$1.024432
$0.995388
--
--
2025-07-07
$0.998929
$1.008195
$0.990019
--
--
2025-07-06
$0.996611
$1.006560
$0.991195
--
--
2025-07-05
--
$1.007974
$0.994490
--
--
2025-07-04
$1.004521
$1.007736
$0.991638
--
--
2025-07-03
$1.001721
$1.008610
$0.991901
--
--
2025-07-02
$0.995365
$1.013868
$0.992133
--
--
2025-07-01
$1.001767
$1.008083
$0.991377
--
--
2025-06-30
$0.994799
$1.006689
$0.994689
--
--
2025-06-29
$1.001796
$1.013530
$0.958778
--
--
2025-06-28
$1.002600
$1.009975
$0.999517
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
Stargate Bridged USDT (XDC)Stargate Bridged USDT (XDC)(USDT)
Today
$1.01