Stargate Bridged USDT (XDC)(USDT)Today
$1.001
Stargate Bridged USDT (XDC) Price History
(USDT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.004168 | $1.01 | $0.994076 | $1.000155 | $11,938.99 |
2025-09-01 | $0.999959 | $1.011 | $0.992934 | $1.004169 | $9,078.110 |
2025-08-31 | $1.001778 | $1.015 | $0.993575 | $1.000502 | $9,921.723 |
2025-08-30 | $1.001516 | $1.02 | $0.993957 | $1.001778 | $15,476.37 |
2025-08-29 | $1.003105 | $1.013 | $0.995101 | $1.001516 | $10,751.44 |
2025-08-28 | $1.000659 | $1.008 | $0.994501 | $1.003105 | $8,803.130 |
2025-08-27 | $1.008841 | $1.011 | $0.992939 | $1.000659 | $10,156.96 |
2025-08-26 | $0.999768 | $1.011 | $0.993101 | $1.008841 | $6,764.997 |
2025-08-25 | $1.002659 | $1.01 | $0.994202 | $0.999859 | $4,605.141 |
2025-08-24 | $0.999742 | $1.007 | $0.992588 | $1.002717 | $1,015.045 |
2025-08-23 | $0.996187 | $1.008 | $0.993077 | $0.999649 | $8,090.912 |
2025-08-22 | $1.003451 | $1.006 | $0.992695 | $0.996188 | $10,230.77 |
2025-08-21 | $1.003351 | $1.006 | $0.994182 | $1.003451 | $5,346.773 |
2025-08-20 | $1.001031 | $1.009 | $0.993379 | $1.003446 | $9,484.494 |
2025-08-19 | $1.000750 | $1.007 | $0.992397 | $1.001124 | $11,018.05 |
2025-08-18 | $0.999885 | $1.008 | $0.993884 | $1.000750 | $5,181.377 |
2025-08-17 | $1.000119 | $1.005 | $0.993508 | $0.999796 | $2,806.565 |
2025-08-16 | $0.999383 | $1.007 | $0.994528 | $1.000118 | $14,546.39 |
2025-08-15 | $0.999606 | $1.008 | $0.991984 | $0.999383 | $17,256.09 |
2025-08-14 | $0.999365 | $1.007 | $0.993208 | $0.999502 | $12,579.95 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Stargate Bridged USDT (XDC)(USDT)
