Based Froc(FROC)Today
$0.00001
Based Froc Price History (FROC)
Time period: 2024-07-19 ~ 2025-07-20
2024-07-19
2025-07-20
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-19 | $0.000017 | $0.00001 | $0.00001 | $0.00001 | $8.736M |
2025-07-18 | $0.000017 | $0.00001 | $0.00001 | $0.00001 | $14.501M |
2025-07-17 | $0.00001 | $0.00002 | $0.00001 | $0.00001 | $9.791M |
2025-07-16 | $0.000020 | $0.00002 | $0.00001 | $0.00001 | $5.894M |
2025-07-15 | -- | $0.00002 | $0.00001 | $0.00002 | $3.634M |
2025-07-14 | -- | $0.000023 | $0.000019 | -- | -- |
2025-07-13 | $0.000018 | $0.000018 | $0.000017 | -- | -- |
2025-07-12 | $0.000018 | $0.000020 | $0.000017 | -- | -- |
2025-07-11 | $0.000016 | $0.00001 | $0.00001 | -- | -- |
2025-07-10 | $0.000017 | $0.00001 | $0.00001 | -- | -- |
2025-07-09 | -- | $0.000019 | $0.000015 | -- | -- |
2025-07-09 | -- | $0.000017 | $0.000016 | -- | -- |
2025-07-07 | -- | $0.000019 | $0.000016 | -- | -- |
2025-07-06 | $0.000015 | $0.000016 | $0.000015 | -- | -- |
2025-07-05 | -- | $0.000019 | $0.000015 | -- | -- |
2025-07-04 | $0.000019 | $0.000021 | $0.000019 | -- | -- |
2025-07-03 | $0.000017 | $0.000020 | $0.000017 | -- | -- |
2025-07-02 | $0.000017 | $0.000018 | $0.000017 | -- | -- |
2025-07-01 | $0.000018 | $0.00002 | $0.00001 | -- | -- |
2025-06-30 | $0.00002 | $0.00002 | $0.00001 | $0.00001 | $2.790M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-20
Based Froc(FROC)
