Moonwell(WELL)Today
$0.039215
1 years ago
$0.022600
2 years ago
$0.003390
3 years ago
$0.014093
Moonwell Price History (WELL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.040383 | $0.035691 | -- | -- |
2025-07-16 | $0.033263 | $0.036526 | $0.032952 | -- | -- |
2025-07-15 | -- | $0.033873 | $0.032591 | -- | -- |
2025-07-14 | -- | $0.034746 | $0.032964 | -- | -- |
2025-07-13 | $0.032800 | $0.034441 | $0.032629 | -- | -- |
2025-07-12 | $0.033107 | $0.033582 | $0.032334 | -- | -- |
2025-07-11 | $0.030600 | $0.033931 | $0.030591 | -- | -- |
2025-07-10 | $0.028389 | $0.030871 | $0.028389 | -- | -- |
2025-07-09 | $0.027658 | $0.028878 | $0.027616 | -- | -- |
2025-07-09 | -- | $0.028327 | $0.027636 | -- | -- |
2025-07-07 | $0.029045 | $0.029470 | $0.028273 | -- | -- |
2025-07-06 | $0.026541 | $0.029470 | $0.026238 | -- | -- |
2025-07-05 | $0.026969 | $0.026970 | $0.026304 | -- | -- |
2025-07-04 | $0.027687 | $0.028050 | $0.026873 | -- | -- |
2025-07-03 | $0.026361 | $0.028550 | $0.026331 | -- | -- |
2025-07-02 | $0.025749 | $0.027641 | $0.025690 | -- | -- |
2025-07-01 | $0.025389 | $0.026008 | $0.025079 | -- | -- |
2025-06-30 | $0.027298 | $0.027747 | $0.024821 | -- | -- |
2025-06-29 | $0.026945 | $0.027785 | $0.026770 | -- | -- |
2025-06-28 | $0.027283 | $0.027508 | $0.026684 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Moonwell(WELL)
