Moonwell(WELL)Today
$0.026438
1 years ago
$0.014010
2 years ago
$0.005053
3 years ago
$0.011676
Moonwell Price History
(WELL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.026995 | $0.027324 | $0.026023 | $0.026580 | $4.583M |
2025-09-01 | $0.028628 | $0.028458 | $0.026840 | $0.027090 | $3.825M |
2025-08-31 | $0.027495 | $0.028702 | $0.027102 | $0.028595 | $2.748M |
2025-08-30 | $0.027178 | $0.027618 | $0.026860 | $0.027499 | $4.130M |
2025-08-29 | $0.028240 | $0.028365 | $0.026991 | $0.027022 | $5.368M |
2025-08-28 | $0.029049 | $0.029047 | $0.027842 | $0.028240 | $4.054M |
2025-08-27 | $0.028376 | $0.029228 | $0.028375 | $0.028938 | $4.689M |
2025-08-26 | $0.028834 | $0.028927 | $0.027209 | $0.028398 | $5.466M |
2025-08-25 | $0.030195 | $0.031275 | $0.028276 | $0.028834 | $6.805M |
2025-08-24 | $0.029945 | $0.030769 | $0.029672 | $0.030281 | $3.096M |
2025-08-23 | $0.030582 | $0.032036 | $0.029468 | $0.029852 | $5.819M |
2025-08-22 | $0.027735 | $0.030925 | $0.027269 | $0.030479 | $5.147M |
2025-08-21 | $0.028049 | $0.028869 | $0.027598 | $0.027700 | $4.013M |
2025-08-20 | $0.027581 | $0.028290 | $0.026816 | $0.027954 | $5.212M |
2025-08-19 | $0.029104 | $0.029374 | $0.027424 | $0.027570 | $4.420M |
2025-08-18 | $0.031855 | $0.031559 | $0.028600 | $0.029108 | $5.749M |
2025-08-17 | $0.028811 | $0.032035 | $0.028538 | $0.031795 | $3.479M |
2025-08-16 | $0.028581 | $0.029223 | $0.028473 | $0.028782 | $2.770M |
2025-08-15 | $0.029867 | $0.030165 | $0.028242 | $0.028485 | $5.751M |
2025-08-14 | $0.032428 | $0.033197 | $0.029183 | $0.029783 | $9.796M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Moonwell(WELL)
