Stargate Bridged USDT (Fuse)(USDT)Today
$0.994715
Stargate Bridged USDT (Fuse) Price History (USDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.013 | $0.970994 | -- | -- |
2025-07-16 | -- | $1.009 | $0.986118 | -- | -- |
2025-07-15 | -- | $1.017 | $0.999421 | -- | -- |
2025-07-14 | -- | $1.023 | $0.89604 | -- | -- |
2025-07-13 | $0.989910 | $1.054401 | $0.980205 | -- | -- |
2025-07-12 | $0.995705 | $1.020769 | $0.983330 | -- | -- |
2025-07-11 | $1.000902 | $1.019066 | $0.986930 | -- | -- |
2025-07-10 | $0.990690 | $1.010060 | $0.988175 | -- | -- |
2025-07-09 | -- | $1.002842 | $0.989214 | -- | -- |
2025-07-09 | -- | $1.003504 | $0.983661 | -- | -- |
2025-07-07 | $0.990243 | $1.000410 | $0.978278 | -- | -- |
2025-07-06 | -- | $1.027672 | $0.968020 | -- | -- |
2025-07-05 | -- | $1.001162 | $0.988416 | -- | -- |
2025-07-04 | $1.001226 | $1.010419 | $0.987726 | -- | -- |
2025-07-03 | $1.011364 | $1.013307 | $1.000882 | -- | -- |
2025-07-02 | -- | $1.006614 | $0.985780 | -- | -- |
2025-07-01 | $0.989685 | $1.006986 | $0.980424 | -- | -- |
2025-06-30 | $1.004818 | $1.014 | $0.989775 | -- | -- |
2025-06-29 | $0.994634 | $1.008 | $0.982055 | -- | -- |
2025-06-28 | $0.987719 | $1.013 | $0.986006 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Stargate Bridged USDT (Fuse)(USDT)
