AgentTank(TANK)Today
$0.00205
AgentTank Price History (TANK)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.002166 | $0.00234 | $0.00205 | $0.0021 | $1.861M |
2025-07-15 | $0.002592 | $0.00261 | $0.00206 | $0.00216 | $1.134M |
2025-07-14 | -- | $0.002827 | $0.002635 | -- | -- |
2025-07-13 | $0.002580 | $0.002720 | $0.002562 | -- | -- |
2025-07-12 | $0.002617 | $0.002799 | $0.002535 | -- | -- |
2025-07-11 | $0.002776 | $0.00294 | $0.00266 | -- | -- |
2025-07-10 | $0.002729 | $0.00294 | $0.00266 | -- | -- |
2025-07-09 | -- | $0.00292 | $0.00266 | -- | -- |
2025-07-09 | $0.002674 | $0.00277 | $0.00262 | $0.00273 | $764.506K |
2025-07-07 | $0.003000 | $0.00302 | $0.00271 | $0.00271 | $550.074K |
2025-07-06 | $0.002812 | $0.00303 | $0.00272 | $0.003 | $511.839K |
2025-07-05 | $0.002582 | $0.00296 | $0.00255 | $0.00281 | $575.603K |
2025-07-04 | $0.002337 | $0.002568 | $0.002329 | -- | -- |
2025-07-03 | $0.002583 | $0.002712 | $0.002427 | -- | -- |
2025-07-02 | $0.002262 | $0.002441 | $0.002201 | -- | -- |
2025-07-01 | $0.002668 | $0.00276 | $0.00239 | -- | -- |
2025-06-30 | $0.00217 | $0.00279 | $0.00217 | $0.00269 | $891.625K |
2025-06-29 | $0.001989 | $0.00222 | $0.00198 | $0.00218 | $392.360K |
2025-06-28 | $0.001885 | $0.00198 | $0.00185 | $0.00197 | $467.210K |
2025-06-27 | $0.001831 | $0.00193 | $0.00179 | $0.0019 | $550.323K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
AgentTank(TANK)
