AgentTank(TANK)Today
$0.001091
AgentTank Price History
(TANK)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001017 | $0.00106 | $0.00099 | $0.001046 | $634.4849 |
2025-09-01 | $0.001056 | $0.00106 | $0.001 | $0.001017 | $3,892.291 |
2025-08-31 | $0.001000 | $0.00106 | $0.00098 | $0.001061 | $8,075.023 |
2025-08-30 | $0.000996 | $0.00103 | $0.00096 | $0.000999 | $2,232.605 |
2025-08-29 | $0.001129 | $0.00113 | $0.00097 | $0.000994 | $21,494.41 |
2025-08-28 | $0.001126 | $0.00117 | $0.0011 | $0.001132 | $6,549.008 |
2025-08-27 | $0.001010 | $0.00114 | $0.00101 | $0.001126 | $10,813.90 |
2025-08-26 | $0.001045 | $0.00105 | $0.00097 | $0.001011 | $5,370.646 |
2025-08-25 | $0.001100 | $0.00116 | $0.00104 | $0.001047 | $7,042.721 |
2025-08-24 | $0.001112 | $0.00115 | $0.00109 | $0.001102 | $4,366.275 |
2025-08-23 | $0.001055 | $0.00114 | $0.00106 | $0.001116 | $10,925.82 |
2025-08-22 | $0.000993 | $0.00107 | $0.00096 | $0.001055 | $23,240.68 |
2025-08-21 | $0.001069 | $0.0011 | $0.00096 | $0.000996 | $21,529.29 |
2025-08-20 | $0.001098 | $0.00147 | $0.00104 | $0.001070 | $26,749.96 |
2025-08-19 | $0.001094 | $0.00277 | $0.00103 | $0.001096 | $714.766K |
2025-08-18 | $0.001190 | $0.00118 | $0.00105 | $0.001094 | $944.177K |
2025-08-17 | $0.001204 | $0.0012 | $0.00115 | $0.001190 | $353.452K |
2025-08-16 | $0.001189 | $0.00121 | $0.00116 | $0.001205 | $769.873K |
2025-08-15 | $0.001273 | $0.00128 | $0.00117 | $0.001189 | $1.305M |
2025-08-14 | $0.001386 | $0.00142 | $0.00122 | $0.001277 | $2.189M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
AgentTank(TANK)
