Mini Donald(BARRON)Today
$0.000242
1 years ago
$0.000074
Mini Donald Price History
(BARRON)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000253 | $0.000248 | $0.000249 | $2,205.455 |
2025-09-01 | -- | $0.000268 | $0.000266 | -- | -- |
2025-08-31 | -- | $0.000268 | $0.000266 | -- | -- |
2025-08-30 | -- | $0.000264 | $0.000256 | -- | -- |
2025-08-29 | -- | $0.000271 | $0.000264 | -- | -- |
2025-08-28 | -- | $0.000276 | $0.000276 | -- | -- |
2025-08-27 | -- | $0.000280 | $0.000274 | -- | -- |
2025-08-26 | $0.000281 | $0.000281 | $0.000263 | $0.000273 | $611.4394 |
2025-08-25 | $0.000294 | $0.000303 | $0.000279 | $0.000281 | $26.59087 |
2025-08-24 | $0.000289 | $0.000295 | $0.000287 | $0.000294 | $27.07989 |
2025-08-23 | $0.000283 | $0.000297 | $0.000285 | $0.000290 | $103.5572 |
2025-08-22 | $0.000264 | $0.000290 | $0.000260 | $0.000283 | $57.17894 |
2025-08-21 | $0.000273 | $0.000279 | $0.000263 | $0.000264 | $1,320.224 |
2025-08-20 | -- | $0.000282 | $0.000264 | -- | -- |
2025-08-19 | -- | $0.000290 | $0.000289 | -- | -- |
2025-08-18 | $0.000306 | $0.000305 | $0.000284 | $0.000291 | $30.53482 |
2025-08-17 | $0.000295 | $0.000306 | $0.000294 | $0.000306 | $13.88743 |
2025-08-16 | $0.000298 | $0.000303 | $0.000294 | $0.000295 | $138.6226 |
2025-08-15 | $0.000316 | $0.000314 | $0.000294 | $0.000297 | $586.2110 |
2025-08-14 | $0.000316 | $0.000327 | $0.000309 | $0.000316 | $203.6623 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Mini Donald(BARRON)
