Mini Donald(BARRON)Today
$0.000237
1 years ago
$0.001139
Mini Donald Price History (BARRON)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000252 | $0.000230 | -- | -- |
2025-07-16 | $0.000217 | $0.000269 | $0.000213 | -- | -- |
2025-07-15 | -- | $0.000267 | $0.000209 | -- | -- |
2025-07-14 | -- | $0.000268 | $0.000220 | -- | -- |
2025-07-13 | $0.000271 | $0.000303 | $0.000241 | -- | -- |
2025-07-12 | $0.000345 | $0.000399 | $0.000279 | -- | -- |
2025-07-11 | $0.000389 | $0.000451 | $0.000195 | -- | -- |
2025-07-10 | $0.000188 | $0.000232 | $0.000177 | -- | -- |
2025-07-09 | $0.000236 | $0.000267 | $0.000201 | -- | -- |
2025-07-09 | -- | $0.000299 | $0.000218 | -- | -- |
2025-07-07 | $0.000336 | $0.000507 | $0.000276 | -- | -- |
2025-07-06 | $0.001240 | $0.001670 | $0.000336 | $0.000342 | $164.182K |
2025-07-05 | $0.000092 | $0.001325 | $0.000092 | $0.001024 | $172.806K |
2025-07-04 | $0.000094 | $0.000098 | $0.000094 | -- | -- |
2025-07-03 | -- | $0.000097 | $0.000092 | -- | -- |
2025-07-02 | $0.000092 | $0.000094 | $0.000091 | -- | -- |
2025-07-01 | $0.000103 | $0.000103 | $0.000094 | -- | -- |
2025-06-30 | $0.000096 | $0.000101 | $0.000095 | -- | -- |
2025-06-29 | $0.000093 | $0.000097 | $0.000093 | -- | -- |
2025-06-28 | $0.000094 | $0.000096 | $0.000091 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mini Donald(BARRON)
