Nasdaq xStock(QQQX)Today
$561.88
Nasdaq xStock Price History (QQQX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $560.67 | $552.97 | -- | -- |
2025-07-16 | -- | $564.36 | $554.58 | -- | -- |
2025-07-15 | $555.4248 | $560.66 | $555.41 | -- | -- |
2025-07-14 | -- | $554.9 | $552.15 | -- | -- |
2025-07-13 | $553.4972 | $553.8280 | $553.4426 | -- | -- |
2025-07-12 | $554.7775 | $557.4909 | $552.2987 | -- | -- |
2025-07-11 | $555.6925 | $557.1857 | $553.5954 | -- | -- |
2025-07-10 | -- | $557.4720 | $552.2364 | -- | -- |
2025-07-09 | $552.8193 | $553.8495 | $549.2708 | -- | -- |
2025-07-09 | -- | $555.4681 | $543.7419 | -- | -- |
2025-07-07 | -- | $582.2797 | $554.0870 | -- | -- |
2025-07-06 | $555.6814 | $2,014.756 | $555.3255 | -- | -- |
2025-07-05 | -- | $561.8031 | $558.5665 | -- | -- |
2025-07-04 | -- | $567.5152 | $558.7643 | -- | -- |
2025-07-03 | $552.0046 | $556.2312 | $545.4244 | -- | -- |
2025-07-02 | -- | $563.9620 | $546.0657 | -- | -- |
2025-07-01 | -- | -- | -- | -- | -- |
2025-06-30 | -- | -- | -- | -- | -- |
2025-06-29 | -- | -- | -- | -- | -- |
2025-06-28 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nasdaq xStock(QQQX)
