Stargate Bridged USDC (Gravity)(USDC.E)Today
$0.999807
Stargate Bridged USDC (Gravity) Price History
(USDC.E)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.999813 | $1.015 | $0.985727 | $0.999881 | $18,513.55 |
2025-09-01 | $0.999705 | $1.016 | $0.985254 | $0.999813 | $18,711.78 |
2025-08-31 | $0.999842 | $1.014 | $0.986115 | $0.999803 | $11,097.64 |
2025-08-30 | $0.999717 | $1.015 | $0.985754 | $0.999811 | $7,468.573 |
2025-08-29 | $1.011476 | $1.014 | $0.980094 | $0.999717 | $25,597.62 |
2025-08-28 | $0.999813 | $1.016 | $0.987861 | $0.988325 | $11,222.70 |
2025-08-27 | $1.011301 | $1.002 | $0.984595 | $0.999813 | $10,544.48 |
2025-08-26 | $0.999716 | $1.014 | $0.987452 | $0.999719 | $18,247.51 |
2025-08-25 | $0.999715 | $1.017 | $0.985824 | $0.999807 | $29,698.13 |
2025-08-24 | $0.999806 | $1.016 | $0.986351 | $0.999715 | $7,730.986 |
2025-08-23 | $0.999806 | $1.012 | $0.987517 | $0.999709 | $12,079.33 |
2025-08-22 | $0.999803 | $1.013 | $0.986503 | $0.999806 | $25,529.19 |
2025-08-21 | $0.999809 | $1.014 | $0.985138 | $0.999888 | $10,436.05 |
2025-08-20 | $0.999714 | $1.015 | $0.987184 | $0.999809 | $17,760.46 |
2025-08-19 | $0.999811 | $1.011 | $0.987228 | $0.999714 | $18,036.43 |
2025-08-18 | $0.996300 | $1.017 | $0.987547 | $0.999901 | $16,915.75 |
2025-08-17 | $0.999808 | $1.015 | $0.986005 | $0.999802 | $6,124.628 |
2025-08-16 | $0.999900 | $1.013 | $0.984101 | $0.999802 | $10,303.42 |
2025-08-15 | $0.999720 | $1.012 | $0.98762 | $0.999900 | $16,852.54 |
2025-08-14 | $0.999712 | $1.013 | $0.986495 | $0.999720 | $20,115.12 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Stargate Bridged USDC (Gravity)(USDC.E)
