Stargate Bridged USDC (Gravity)(USDC.E)Today
$0.999815
Stargate Bridged USDC (Gravity) Price History (USDC.E)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.012 | $0.991172 | -- | -- |
2025-07-16 | -- | $1.013 | $0.985596 | -- | -- |
2025-07-15 | $0.999811 | $1.015 | $0.985641 | -- | -- |
2025-07-14 | -- | $1.015 | $0.986597 | -- | -- |
2025-07-13 | $0.982617 | $1.024066 | $0.982411 | -- | -- |
2025-07-12 | -- | $1.016511 | $0.983650 | -- | -- |
2025-07-11 | $0.999904 | $1.013357 | $0.986395 | -- | -- |
2025-07-10 | $0.999901 | $1.014665 | $0.984730 | -- | -- |
2025-07-09 | -- | $1.011766 | $0.988252 | -- | -- |
2025-07-09 | $0.999903 | $1.015610 | $0.982075 | -- | -- |
2025-07-07 | $0.999899 | $1.014293 | $0.986821 | -- | -- |
2025-07-06 | $0.999815 | $1.018323 | $0.979621 | -- | -- |
2025-07-05 | $1.000272 | $1.024287 | $0.982292 | -- | -- |
2025-07-04 | -- | $1.014998 | $0.983681 | -- | -- |
2025-07-03 | $0.999489 | $1.012869 | $0.984611 | -- | -- |
2025-07-02 | $0.999910 | $1.013408 | $0.987268 | -- | -- |
2025-07-01 | $0.999805 | $1.013791 | $0.986127 | -- | -- |
2025-06-30 | $0.999802 | $1.012 | $0.987747 | -- | -- |
2025-06-29 | $0.999799 | $1.015 | $0.982105 | -- | -- |
2025-06-28 | -- | $1.013 | $0.984388 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Stargate Bridged USDC (Gravity)(USDC.E)
