MetFi(METFI)Today
$0.216322
1 years ago
$0.720889
2 years ago
$1.73
MetFi Price History (METFI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.221816 | $0.213939 | -- | -- |
2025-07-16 | $0.219650 | $0.221582 | $0.214699 | -- | -- |
2025-07-15 | -- | $0.225859 | $0.214891 | -- | -- |
2025-07-14 | -- | $0.23329 | $0.216721 | -- | -- |
2025-07-13 | $0.216684 | $0.2184 | $0.213735 | -- | -- |
2025-07-12 | $0.224464 | $0.225865 | $0.211633 | -- | -- |
2025-07-11 | $0.228604 | $0.234448 | $0.221979 | -- | -- |
2025-07-10 | $0.229711 | $0.232309 | $0.22554 | -- | -- |
2025-07-09 | $0.228061 | $0.233122 | $0.226429 | -- | -- |
2025-07-09 | -- | $0.234517 | $0.210536 | -- | -- |
2025-07-07 | $0.230101 | $0.234454 | $0.161008 | -- | -- |
2025-07-06 | $0.229522 | $0.235237 | $0.227206 | -- | -- |
2025-07-05 | $0.231202 | $0.239273 | $0.197079 | -- | -- |
2025-07-04 | $0.234940 | $0.245357 | $0.221545 | -- | -- |
2025-07-03 | $0.232909 | $0.238787 | $0.231326 | -- | -- |
2025-07-02 | $0.236464 | $0.239321 | $0.232538 | -- | -- |
2025-07-01 | $0.245617 | $0.246608 | $0.229679 | -- | -- |
2025-06-30 | $0.255567 | $0.255588 | $0.245252 | -- | -- |
2025-06-29 | $0.257121 | $0.257175 | $0.254507 | -- | -- |
2025-06-28 | $0.263966 | $0.265411 | $0.254258 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MetFi(METFI)
