Stargate Bridged USDC (Flare)(USDC.E)Today
$1.005
Stargate Bridged USDC (Flare) Price History (USDC.E)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.049196 | $0.987464 | -- | -- |
2025-07-16 | $0.999684 | $1.006176 | $0.994239 | $1.001598 | $2.407M |
2025-07-15 | $0.997098 | $1.007092 | $0.992025 | $1.000697 | $4.418M |
2025-07-14 | $1.001291 | $1.007 | $0.987019 | -- | -- |
2025-07-13 | $0.998530 | $1.009 | $0.993049 | -- | -- |
2025-07-12 | -- | $1.004 | $0.996145 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Stargate Bridged USDC (Flare)(USDC.E)
