Marinade(MNDE)Today
$0.110617
1 years ago
$0.123684
2 years ago
$0.062964
3 years ago
$0.047109
Marinade Price History (MNDE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.113088 | $0.106564 | -- | -- |
2025-07-16 | $0.110628 | $0.111741 | $0.109312 | -- | -- |
2025-07-15 | -- | $0.118701 | $0.108789 | -- | -- |
2025-07-14 | -- | $0.120204 | $0.115944 | -- | -- |
2025-07-13 | $0.120955 | $0.121115 | $0.116231 | -- | -- |
2025-07-12 | $0.126162 | $0.127593 | $0.120813 | -- | -- |
2025-07-11 | $0.125059 | $0.128941 | $0.123952 | -- | -- |
2025-07-10 | $0.121409 | $0.12665 | $0.12141 | -- | -- |
2025-07-09 | -- | $0.124205 | $0.120528 | -- | -- |
2025-07-09 | $0.121028 | $0.122911 | $0.120451 | -- | -- |
2025-07-07 | $0.124874 | $0.128286 | $0.123497 | -- | -- |
2025-07-06 | $0.124055 | $0.124921 | $0.121682 | -- | -- |
2025-07-05 | $0.124168 | $0.124619 | $0.121948 | -- | -- |
2025-07-04 | $0.130251 | $0.130568 | $0.12387 | -- | -- |
2025-07-03 | $0.125015 | $0.132948 | $0.124724 | -- | -- |
2025-07-02 | $0.125152 | $0.127926 | $0.121548 | -- | -- |
2025-07-01 | $0.155282 | $0.160941 | $0.121814 | -- | -- |
2025-06-30 | $0.149792 | $0.150728 | $0.136957 | -- | -- |
2025-06-29 | $0.151030 | $0.152859 | $0.145804 | -- | -- |
2025-06-28 | $0.124790 | $0.151198 | $0.120027 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Marinade(MNDE)
