Aria Premier Launch(APL)Today
$0.927956
Aria Premier Launch Price History (APL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.906571 | $0.936404 | $0.899341 | $0.931943 | $159.403K |
2025-07-15 | $0.925664 | $0.930363 | $0.906230 | $0.906314 | $166.731K |
2025-07-14 | $0.934012 | $0.934089 | $0.924594 | -- | -- |
2025-07-13 | $0.928693 | $0.934205 | $0.926836 | -- | -- |
2025-07-12 | $0.944169 | $0.947706 | $0.927853 | -- | -- |
2025-07-11 | $0.937425 | $0.948393 | $0.919064 | -- | -- |
2025-07-10 | $0.948970 | $0.955973 | $0.934074 | -- | -- |
2025-07-09 | $0.922496 | $0.948886 | $0.919395 | -- | -- |
2025-07-09 | -- | $0.932957 | $0.921188 | -- | -- |
2025-07-07 | $0.936943 | $0.941122 | $0.918592 | -- | -- |
2025-07-06 | $0.921328 | $0.941833 | $0.909658 | -- | -- |
2025-07-05 | $0.840631 | $0.960077 | $0.834495 | -- | -- |
2025-07-04 | $0.841924 | $0.844204 | $0.8376 | -- | -- |
2025-07-03 | $0.812078 | $0.905852 | $0.811948 | -- | -- |
2025-07-02 | $0.783212 | $0.825054 | $0.782058 | -- | -- |
2025-07-01 | $0.801298 | $0.806356 | $0.783144 | -- | -- |
2025-06-30 | $0.808100 | $0.812310 | $0.801292 | -- | -- |
2025-06-29 | $0.879992 | $0.886141 | $0.808153 | -- | -- |
2025-06-28 | -- | $0.885559 | $0.788200 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Aria Premier Launch(APL)
