ITAM Games(ITAM)Today
$0.010777
ITAM Games Price History
(ITAM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.010705 | $0.010835 | $0.010631 | $0.010695 | $14.36987 |
2025-09-01 | -- | $0.011007 | $0.010703 | -- | -- |
2025-08-31 | -- | $0.010867 | $0.010848 | -- | -- |
2025-08-30 | $0.010883 | $0.010929 | $0.010785 | $0.010868 | $1.261579 |
2025-08-29 | $0.010986 | $0.011127 | $0.010767 | $0.010879 | $1.590803 |
2025-08-28 | $0.010897 | $0.011124 | $0.010897 | $0.011010 | $23.32000 |
2025-08-27 | $0.010815 | $0.011028 | $0.010819 | $0.010897 | $1.258560 |
2025-08-26 | $0.010940 | $0.011008 | $0.010559 | $0.010815 | $4.404229 |
2025-08-25 | $0.011091 | $0.011213 | $0.010810 | $0.010940 | $1.563830 |
2025-08-24 | $0.011297 | $0.011269 | $0.010953 | $0.011092 | $6.510692 |
2025-08-23 | $0.011147 | $0.011420 | $0.011187 | $0.011297 | $230.9592 |
2025-08-22 | $0.010728 | $0.011200 | $0.010599 | $0.011137 | $6.557338 |
2025-08-21 | -- | $0.010937 | $0.010664 | -- | -- |
2025-08-20 | -- | $0.010612 | $0.010388 | -- | -- |
2025-08-19 | $0.010570 | $0.010838 | $0.010543 | $0.010568 | $2.105759 |
2025-08-18 | -- | $0.010913 | $0.010536 | -- | -- |
2025-08-17 | -- | $0.010942 | $0.010884 | -- | -- |
2025-08-16 | -- | $0.010620 | $0.010404 | -- | -- |
2025-08-15 | $0.010763 | $0.010827 | $0.010478 | $0.010508 | $2.398983 |
2025-08-14 | $0.010763 | $0.011017 | $0.010537 | $0.010763 | $108.2252 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ITAM Games(ITAM)
