ITAM Games(ITAM)Today
$0.009305
1 years ago
$0.008168
ITAM Games Price History (ITAM)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.008842 | $0.009117 | $0.008780 | -- | -- |
2025-07-15 | $0.008994 | $0.009021 | $0.008750 | -- | -- |
2025-07-14 | -- | $0.009153 | $0.008892 | -- | -- |
2025-07-13 | $0.008947 | $0.009127 | $0.008922 | -- | -- |
2025-07-12 | -- | $0.009107 | $0.008955 | -- | -- |
2025-07-11 | $0.008778 | $0.009132 | $0.008771 | -- | -- |
2025-07-10 | -- | $0.008843 | $0.008770 | -- | -- |
2025-07-09 | -- | $0.008608 | $0.008596 | -- | -- |
2025-07-09 | -- | $0.008608 | $0.008596 | -- | -- |
2025-07-07 | -- | $0.008608 | $0.008596 | -- | -- |
2025-07-06 | $0.008560 | $0.008629 | $0.008531 | -- | -- |
2025-07-05 | $0.008548 | $0.008643 | $0.008519 | -- | -- |
2025-07-04 | $0.008631 | $0.008733 | $0.008623 | -- | -- |
2025-07-03 | $0.008715 | $0.008748 | $0.008593 | -- | -- |
2025-07-02 | $0.008484 | $0.008612 | $0.008463 | -- | -- |
2025-07-01 | $0.008662 | $0.008705 | $0.008578 | -- | -- |
2025-06-30 | $0.008563 | $0.008657 | $0.008547 | -- | -- |
2025-06-29 | $0.008527 | $0.008588 | $0.008519 | -- | -- |
2025-06-28 | $0.008505 | $0.008531 | $0.008500 | -- | -- |
2025-06-27 | -- | $0.008506 | $0.008425 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
ITAM Games(ITAM)
