Analysoor(ZERO)Today
$0.121982
1 years ago
$0.11586
Analysoor Price History
(ZERO)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.124383 | $0.128994 | $0.115625 | $0.123148 | $15,595.84 |
2025-09-02 | $0.119147 | $0.125146 | $0.113426 | $0.124386 | $12,552.12 |
2025-09-01 | $0.119199 | $0.119308 | $0.119063 | $0.119102 | $15,121.80 |
2025-08-31 | $0.117691 | $0.119332 | $0.117504 | $0.119199 | $16,794.95 |
2025-08-30 | $0.122660 | $0.122696 | $0.114401 | $0.117691 | $16,310.23 |
2025-08-29 | $0.127031 | $0.125092 | $0.12242 | $0.122660 | $16,453.36 |
2025-08-28 | $0.120405 | $0.131385 | $0.120303 | $0.127031 | $18,378.19 |
2025-08-27 | $0.109856 | $0.120502 | $0.109011 | $0.120434 | $17,144.75 |
2025-08-26 | $0.113258 | $0.112234 | $0.106168 | $0.109821 | $19,661.72 |
2025-08-25 | -- | $0.123924 | $0.107941 | -- | -- |
2025-08-24 | $0.117761 | $0.124646 | $0.115429 | $0.121843 | $21,624.24 |
2025-08-23 | $0.111263 | $0.119588 | $0.111865 | $0.117772 | $21,660.82 |
2025-08-22 | $0.107030 | $0.112577 | $0.102005 | $0.111263 | $24,724.56 |
2025-08-21 | $0.104684 | $0.109067 | $0.103726 | $0.107328 | $22,365.45 |
2025-08-20 | $0.105310 | $0.1095 | $0.103483 | $0.104703 | $21,361.54 |
2025-08-19 | $0.104685 | $0.108703 | $0.102681 | $0.105294 | $20,789.02 |
2025-08-18 | $0.112132 | $0.113343 | $0.102835 | $0.104685 | $21,089.94 |
2025-08-17 | $0.110332 | $0.114868 | $0.108199 | $0.112132 | $17,987.00 |
2025-08-16 | $0.108092 | $0.112456 | $0.101271 | $0.110332 | $8,918.382 |
2025-08-15 | $0.113121 | $0.114663 | $0.105231 | $0.110908 | $7,820.417 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Analysoor(ZERO)
