Analysoor(ZERO)Today
$0.102502
1 years ago
$0.151436
Analysoor Price History (ZERO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.092602 | $0.099645 | $0.092603 | -- | -- |
2025-07-15 | $0.097567 | $0.100085 | $0.092042 | -- | -- |
2025-07-14 | -- | $0.099706 | $0.093023 | -- | -- |
2025-07-13 | $0.094541 | $0.097880 | $0.093664 | -- | -- |
2025-07-12 | $0.096441 | $0.099012 | $0.094301 | -- | -- |
2025-07-11 | $0.096229 | $0.104209 | $0.091506 | -- | -- |
2025-07-10 | -- | $0.096726 | $0.089688 | -- | -- |
2025-07-09 | -- | $0.093138 | $0.084989 | -- | -- |
2025-07-09 | $0.088335 | $0.093774 | $0.086484 | -- | -- |
2025-07-07 | $0.089569 | $0.092838 | $0.086954 | -- | -- |
2025-07-06 | -- | $0.090271 | $0.084464 | -- | -- |
2025-07-05 | -- | $0.091643 | $0.084866 | -- | -- |
2025-07-04 | $0.091360 | $0.093403 | $0.090351 | -- | -- |
2025-07-03 | -- | $0.092175 | $0.086925 | -- | -- |
2025-07-02 | $0.087174 | $0.091414 | $0.085682 | -- | -- |
2025-07-01 | -- | $0.096196 | $0.089016 | -- | -- |
2025-06-30 | $0.090460 | $0.097413 | $0.088819 | -- | -- |
2025-06-29 | $0.089492 | $0.091312 | $0.087738 | -- | -- |
2025-06-28 | $0.084348 | $0.090487 | $0.082994 | -- | -- |
2025-06-27 | $0.084868 | $0.086621 | $0.08274 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Analysoor(ZERO)
