KITEAI Price History

(KITEAI)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$22,678.99
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$12,541.80
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$16,618.71
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$17,154.69
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$15,547.92
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$15,970.42
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$16,535.56
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$10,672.39
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$16,001.98
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$10,544.48
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$16,561.83
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$18,606.19
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$20,153.96
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$20,196.12
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$20,251.75
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$20,279.80
2025-08-17	--	$0.000000	$0.000000	--	--
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$7,993.381
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$5,673.594
2025-08-14	$0.000000	$0.000000	$0.000000	$0.000000	$10,792.83