SyncVault(SVTS)Today
$0.262243
SyncVault Price History
(SVTS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.255680 | $0.26188 | $0.254941 | $0.260564 | $273.367K |
2025-09-01 | $0.256419 | $0.257797 | $0.25494 | $0.255680 | $522.834K |
2025-08-31 | $0.256595 | $0.257804 | $0.254746 | $0.256419 | $213.494K |
2025-08-30 | $0.264841 | $0.265648 | $0.256304 | $0.256595 | $386.150K |
2025-08-29 | $0.273246 | $0.274943 | $0.264185 | $0.264841 | $468.914K |
2025-08-28 | $0.272527 | $0.274902 | $0.271573 | $0.273246 | $272.398K |
2025-08-27 | $0.268127 | $0.274403 | $0.267123 | $0.272527 | $343.947K |
2025-08-26 | $0.273575 | $0.274249 | $0.266856 | $0.268127 | $442.910K |
2025-08-25 | $0.279694 | $0.280309 | $0.269034 | $0.273575 | $286.163K |
2025-08-24 | $0.279585 | $0.282198 | $0.279408 | $0.279694 | $398.035K |
2025-08-23 | $0.279433 | $0.285899 | $0.27873 | $0.279447 | $345.641K |
2025-08-22 | $0.275255 | $0.279836 | $0.271307 | $0.279013 | $552.937K |
2025-08-21 | $0.276387 | $0.277553 | $0.274991 | $0.275255 | $568.510K |
2025-08-20 | $0.276827 | $0.276984 | $0.27363 | $0.276387 | $594.983K |
2025-08-19 | $0.282371 | $0.283556 | $0.276017 | $0.276194 | $414.851K |
2025-08-18 | -- | $0.287266 | $0.278582 | $0.282371 | $527.677K |
2025-08-17 | -- | $0.288341 | $0.284647 | -- | -- |
2025-08-16 | $0.284981 | $0.287215 | $0.28452 | $0.286834 | $553.851K |
2025-08-15 | $0.287039 | $0.289822 | $0.284981 | $0.284981 | $474.327K |
2025-08-14 | $0.300315 | $0.30426 | $0.287029 | $0.287039 | $511.563K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SyncVault(SVTS)
