SyncVault(SVTS)Today
$0.348304
SyncVault Price History (SVTS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.351993 | $0.353066 | $0.348305 | -- | -- |
2025-07-16 | $0.343489 | $0.35207 | $0.343004 | -- | -- |
2025-07-15 | -- | $0.357203 | $0.343291 | -- | -- |
2025-07-14 | $0.357748 | $0.362454 | $0.355317 | -- | -- |
2025-07-13 | $0.356407 | $0.359823 | $0.356004 | -- | -- |
2025-07-12 | $0.356350 | $0.360268 | $0.355891 | -- | -- |
2025-07-11 | -- | $0.369530 | $0.357460 | -- | -- |
2025-07-10 | $0.356184 | $0.364308 | $0.354930 | -- | -- |
2025-07-09 | $0.352787 | $0.356301 | $0.352187 | -- | -- |
2025-07-09 | -- | $0.357052 | $0.351288 | -- | -- |
2025-07-07 | $0.355771 | $0.358091 | $0.351156 | -- | -- |
2025-07-06 | -- | $0.354180 | $0.351978 | -- | -- |
2025-07-05 | $0.351536 | $0.357118 | $0.350199 | -- | -- |
2025-07-04 | $0.356863 | $0.360159 | $0.354833 | -- | -- |
2025-07-03 | $0.354301 | $0.358736 | $0.347491 | -- | -- |
2025-07-02 | -- | $0.349678 | $0.343613 | -- | -- |
2025-07-01 | -- | $0.353406 | $0.347495 | -- | -- |
2025-06-30 | $0.351882 | $0.354676 | $0.348444 | -- | -- |
2025-06-29 | $0.350492 | $0.354081 | $0.349296 | -- | -- |
2025-06-28 | $0.351011 | $0.352118 | $0.347525 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SyncVault(SVTS)
