Construct(STANDARD)Today
$0.006019
Construct Price History
(STANDARD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.006019 | $0.006019 | -- | -- |
2025-09-01 | -- | $0.006020 | $0.006017 | -- | -- |
2025-08-31 | -- | $0.006020 | $0.006018 | $0.006018 | $1.866813 |
2025-08-30 | -- | $0.006016 | $0.006016 | -- | -- |
2025-08-29 | -- | $0.006016 | $0.006016 | -- | -- |
2025-08-28 | -- | $0.006016 | $0.006016 | -- | -- |
2025-08-27 | -- | $0.006016 | $0.006016 | -- | -- |
2025-08-26 | -- | $0.006016 | $0.006016 | -- | -- |
2025-08-25 | -- | $0.006019 | $0.006015 | -- | -- |
2025-08-24 | $0.005982 | $0.006018 | $0.005979 | $0.006017 | $1.986280 |
2025-08-23 | -- | $0.005982 | $0.005979 | $0.005982 | $4.560868 |
2025-08-22 | -- | $0.006024 | $0.006022 | -- | -- |
2025-08-21 | -- | $0.006024 | $0.006022 | -- | -- |
2025-08-20 | -- | $0.006024 | $0.006022 | -- | -- |
2025-08-19 | -- | $0.006024 | $0.006022 | -- | -- |
2025-08-18 | -- | $0.006024 | $0.006022 | -- | -- |
2025-08-17 | -- | $0.006024 | $0.006022 | -- | -- |
2025-08-16 | -- | $0.006024 | $0.006022 | -- | -- |
2025-08-15 | -- | $0.006024 | $0.006019 | -- | -- |
2025-08-14 | -- | $0.006023 | $0.006019 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Construct(STANDARD)
