Chikn Egg(EGG)Today
$0.001290
1 years ago
$0.006775
2 years ago
$0.020947
3 years ago
$0.171011
Chikn Egg Price History (EGG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001336 | $0.001266 | -- | -- |
2025-07-16 | $0.001235 | $0.001310 | $0.001210 | -- | -- |
2025-07-15 | $0.001251 | $0.001272 | $0.001194 | -- | -- |
2025-07-14 | -- | $0.001305 | $0.001228 | -- | -- |
2025-07-13 | $0.001189 | $0.001238 | $0.001182 | -- | -- |
2025-07-12 | $0.001225 | $0.001257 | $0.001195 | -- | -- |
2025-07-11 | $0.001142 | $0.001243 | $0.001139 | -- | -- |
2025-07-10 | $0.001091 | $0.001155 | $0.001081 | -- | -- |
2025-07-09 | -- | $0.001095 | $0.001050 | -- | -- |
2025-07-09 | $0.001067 | $0.001095 | $0.001057 | -- | -- |
2025-07-07 | $0.001087 | $0.001108 | $0.001064 | -- | -- |
2025-07-06 | $0.001069 | $0.001080 | $0.001057 | -- | -- |
2025-07-05 | $0.001062 | $0.001095 | $0.001054 | -- | -- |
2025-07-04 | $0.001104 | $0.001149 | $0.001089 | -- | -- |
2025-07-03 | $0.001082 | $0.001152 | $0.001052 | -- | -- |
2025-07-02 | $0.001045 | $0.001066 | $0.001024 | -- | -- |
2025-07-01 | $0.001087 | $0.001103 | $0.001053 | -- | -- |
2025-06-30 | $0.001081 | $0.001146 | $0.001078 | -- | -- |
2025-06-29 | $0.001072 | $0.001101 | $0.001066 | -- | -- |
2025-06-28 | $0.001063 | $0.001075 | $0.001039 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Chikn Egg(EGG)
