SPX6900(SPX)Today
$1.8179
1 years ago
$0.018610
SPX6900 Price History (SPX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.8572 | $1.97 | $1.732 | $1.8023 | $10.705M |
2025-07-16 | $1.566003 | $1.9129 | $1.5043 | $1.8691 | $11.791M |
2025-07-15 | $1.5554 | $1.6264 | $1.4275 | $1.5709 | $1.084M |
2025-07-14 | $1.5371 | $1.6801 | $1.4956 | $1.5446 | $1.801M |
2025-07-13 | $1.503022 | $1.5811 | $1.4673 | $1.5381 | $1.028M |
2025-07-12 | $1.622388 | $1.7253 | $1.4905 | $1.5032 | $2.233M |
2025-07-11 | $1.488508 | $1.7012 | $1.4835 | $1.6146 | $2.742M |
2025-07-10 | $1.430188 | $1.556 | $1.4214 | $1.487 | $1.715M |
2025-07-09 | -- | $1.3499 | $1.2192 | -- | -- |
2025-07-09 | $1.302157 | $1.4686 | $1.2831 | $1.4244 | $722.045K |
2025-07-07 | $1.249538 | $1.3822 | $1.2391 | $1.291 | $557.273K |
2025-07-06 | $1.227930 | $1.282 | $1.1939 | $1.2513 | $537.184K |
2025-07-05 | $1.173256 | $1.2814 | $1.1701 | $1.2272 | $511.038K |
2025-07-04 | $1.265191 | $1.3282 | $1.1701 | $1.1718 | $537.668K |
2025-07-03 | $1.283934 | $1.35 | $1.2152 | $1.2652 | $1.256M |
2025-07-02 | $1.145741 | $1.2881 | $1.0728 | $1.2861 | $430.401K |
2025-07-01 | $1.295015 | $1.3 | $1.1359 | $1.1462 | $562.867K |
2025-06-30 | $1.265125 | $1.3799 | $1.2475 | $1.3052 | $877.609K |
2025-06-29 | $1.252730 | $1.3256 | $1.2455 | $1.2644 | $356.799K |
2025-06-28 | $1.180923 | $1.2688 | $1.0978 | $1.2477 | $421.834K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SPX6900(SPX)
