Cosmos Hub(ATOM)Today
$4.41
1 years ago
$4.44
2 years ago
$6.82
3 years ago
$12.63
4 years ago
$24.25
5 years ago
$6.65
6 years ago
$2.13
Cosmos Hub Price History
(ATOM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4.414537 | $4.46 | $4.34 | $4.364311 | $97.573M |
2025-09-01 | $4.566068 | $4.59 | $4.38 | $4.412950 | $94.957M |
2025-08-31 | $4.517940 | $4.61 | $4.47 | $4.563178 | $60.085M |
2025-08-30 | $4.569740 | $4.56 | $4.43 | $4.520014 | $92.681M |
2025-08-29 | $4.653287 | $4.8 | $4.53 | $4.558702 | $144.939M |
2025-08-28 | $4.549300 | $4.72 | $4.48 | $4.661933 | $110.025M |
2025-08-27 | $4.449435 | $4.58 | $4.44 | $4.553121 | $81.233M |
2025-08-26 | $4.625972 | $4.6 | $4.4 | $4.450978 | $179.760M |
2025-08-25 | $4.691754 | $4.96 | $4.51 | $4.625972 | $199.147M |
2025-08-24 | $4.892140 | $4.93 | $4.66 | $4.692354 | $98.608M |
2025-08-23 | $4.646889 | $4.9 | $4.68 | $4.883841 | $202.993M |
2025-08-22 | $4.471299 | $4.71 | $4.31 | $4.650071 | $145.535M |
2025-08-21 | $4.424929 | $4.51 | $4.42 | $4.466921 | $85.729M |
2025-08-20 | $4.346229 | $4.47 | $4.27 | $4.423452 | $89.176M |
2025-08-19 | $4.463110 | $4.54 | $4.33 | $4.344110 | $102.484M |
2025-08-18 | $4.719181 | $4.71 | $4.39 | $4.466508 | $120.240M |
2025-08-17 | $4.596791 | $4.74 | $4.55 | $4.720148 | $78.240M |
2025-08-16 | $4.368177 | $4.6 | $4.38 | $4.595751 | $91.893M |
2025-08-15 | $4.604436 | $4.62 | $4.35 | $4.361970 | $129.396M |
2025-08-14 | $4.824932 | $4.91 | $4.53 | $4.598832 | $176.838M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Cosmos Hub(ATOM)
