Cosmos Hub(ATOM)Today
$4.73
1 years ago
$6.49
2 years ago
$9.44
3 years ago
$8.92
4 years ago
$11.08
5 years ago
$4.14
6 years ago
$3.82
Cosmos Hub Price History (ATOM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $4.87 | $4.65 | -- | -- |
2025-07-16 | $4.560548 | $4.71 | $4.5 | -- | -- |
2025-07-15 | $4.597 | $4.65 | $4.44 | -- | -- |
2025-07-14 | $4.712 | $4.853 | $4.578 | $4.597 | $4.111M |
2025-07-13 | $4.519457 | $4.739 | $4.503 | $4.699 | $2.301M |
2025-07-12 | $4.689073 | $4.792 | $4.494 | $4.508 | $3.403M |
2025-07-11 | $4.295657 | $4.8 | $4.29 | $4.69 | $7.036M |
2025-07-10 | $4.202657 | $4.365 | $4.202 | $4.292 | $3.780M |
2025-07-09 | $4.063891 | $4.24 | $4.048 | $4.198 | $2.141M |
2025-07-09 | -- | $4.114 | $3.998 | -- | -- |
2025-07-07 | $4.056019 | $4.135 | $4.029 | $4.063 | $1.701M |
2025-07-06 | $3.981063 | $4.086 | $3.944 | $4.054 | $1.185M |
2025-07-05 | $4.013309 | $4.033 | $3.953 | $3.979 | $1.188M |
2025-07-04 | $4.168886 | $4.216 | $4.002 | $4.014 | $1.794M |
2025-07-03 | $4.089674 | $4.265 | $4.084 | $4.166 | $3.433M |
2025-07-02 | $3.996730 | $4.084 | $3.901 | $4.078 | $1.503M |
2025-07-01 | $4.102002 | $4.184 | $3.974 | $3.994 | $1.654M |
2025-06-30 | $4.003809 | $4.23 | $4 | -- | -- |
2025-06-29 | $3.993669 | $4.04 | $3.97 | -- | -- |
2025-06-28 | $3.911052 | $3.99 | $3.85 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cosmos Hub(ATOM)
