SKI MASK CAT(SKICAT)Today
$0.00013
SKI MASK CAT Price History (SKICAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002119 | $0.00013 | $0.00012 | $0.00013 | $0.2009 |
2025-07-16 | $0.001592 | $0.00012 | $0.00012 | $0.00012 | -- |
2025-07-15 | -- | $0.00012 | $0.00012 | $0.00012 | -- |
2025-07-14 | -- | $0.001981 | $0.001272 | -- | -- |
2025-07-13 | $0.001225 | $0.001314 | $0.001192 | -- | -- |
2025-07-12 | $0.001309 | $0.001490 | $0.001164 | -- | -- |
2025-07-11 | $0.000799 | $0.00012 | $0.00012 | -- | -- |
2025-07-10 | $0.000702 | $0.00012 | $0.00012 | -- | -- |
2025-07-09 | -- | $0.000809 | $0.000748 | -- | -- |
2025-07-09 | $0.000783 | $0.000804 | $0.000686 | -- | -- |
2025-07-07 | -- | $0.000820 | $0.000799 | -- | -- |
2025-07-06 | -- | $0.000838 | $0.000774 | -- | -- |
2025-07-05 | $0.000774 | $0.000809 | $0.000764 | -- | -- |
2025-07-04 | -- | $0.000803 | $0.000736 | -- | -- |
2025-07-03 | $0.000765 | $0.000831 | $0.000751 | -- | -- |
2025-07-02 | $0.000785 | $0.000806 | $0.000759 | -- | -- |
2025-07-01 | $0.000799 | $0.00012 | $0.00012 | -- | -- |
2025-06-30 | $0.000797 | $0.00012 | $0.00012 | $0.00012 | -- |
2025-06-29 | $0.000785 | $0.00012 | $0.00012 | $0.00012 | -- |
2025-06-28 | $0.000803 | $0.00012 | $0.00012 | $0.00012 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SKI MASK CAT(SKICAT)
