SPORT(SPORT)Today
$0.000120
SPORT Price History
(SPORT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000117 | $0.000122 | $0.000113 | $0.000119 | $77.25196 |
2025-09-01 | $0.000120 | $0.000125 | $0.000117 | $0.000117 | $74.08020 |
2025-08-31 | -- | $0.000125 | $0.000113 | -- | -- |
2025-08-30 | $0.000112 | $0.000114 | $0.000109 | $0.000114 | $381.0373 |
2025-08-29 | -- | $0.000124 | $0.000112 | -- | -- |
2025-08-28 | $0.000126 | $0.000125 | $0.000121 | $0.000121 | $87.23259 |
2025-08-27 | $0.000125 | $0.000128 | $0.000125 | $0.000126 | $10.16942 |
2025-08-26 | $0.000128 | $0.000127 | $0.000121 | $0.000125 | $40.94081 |
2025-08-25 | $0.000131 | $0.000139 | $0.000126 | $0.000128 | $27.11363 |
2025-08-24 | $0.000133 | $0.000134 | $0.000129 | $0.000131 | $5.265555 |
2025-08-23 | $0.000136 | $0.000140 | $0.000131 | $0.000133 | $22.20368 |
2025-08-22 | $0.000147 | $0.000148 | $0.000126 | $0.000136 | $250.2967 |
2025-08-21 | $0.000145 | $0.000150 | $0.000143 | $0.000147 | $157.2957 |
2025-08-20 | $0.000141 | $0.000146 | $0.000134 | $0.000145 | $78.88520 |
2025-08-19 | $0.000133 | $0.000148 | $0.000130 | $0.000141 | $187.3146 |
2025-08-18 | $0.000135 | $0.000134 | $0.000125 | $0.000133 | $110.6810 |
2025-08-17 | $0.000133 | $0.000136 | $0.000129 | $0.000135 | $35.27631 |
2025-08-16 | $0.000129 | $0.000133 | $0.000129 | $0.000133 | $31.20918 |
2025-08-15 | $0.000139 | $0.000138 | $0.000128 | $0.000129 | $208.5719 |
2025-08-14 | $0.000137 | $0.000154 | $0.000135 | $0.000139 | $427.2162 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SPORT(SPORT)
