Splash(SPLASH)Today
$0.080813
Splash Price History (SPLASH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.081401 | $0.073878 | -- | -- |
2025-07-16 | -- | $0.074723 | $0.0726 | -- | -- |
2025-07-15 | -- | $0.070902 | $0.070902 | -- | -- |
2025-07-14 | $0.070901 | $0.070902 | $0.070902 | -- | -- |
2025-07-13 | $0.070705 | $0.070927 | $0.067977 | -- | -- |
2025-07-12 | -- | $0.054768 | $0.054768 | -- | -- |
2025-07-11 | -- | $0.054768 | $0.054768 | -- | -- |
2025-07-10 | -- | $0.054768 | $0.054768 | -- | -- |
2025-07-09 | -- | $0.056349 | $0.056045 | -- | -- |
2025-07-09 | -- | $0.055240 | $0.051638 | -- | -- |
2025-07-07 | -- | $0.056349 | $0.056045 | -- | -- |
2025-07-06 | -- | $0.056467 | $0.055931 | -- | -- |
2025-07-05 | -- | $0.080936 | $0.080936 | -- | -- |
2025-07-04 | -- | $0.080936 | $0.080936 | -- | -- |
2025-07-03 | -- | $0.080936 | $0.080936 | -- | -- |
2025-07-02 | -- | $0.080936 | $0.080936 | -- | -- |
2025-07-01 | -- | $0.080936 | $0.080936 | -- | -- |
2025-06-30 | -- | $0.080936 | $0.080936 | -- | -- |
2025-06-29 | -- | $0.080936 | $0.080936 | -- | -- |
2025-06-28 | -- | $0.080936 | $0.080936 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Splash(SPLASH)
