SpinDash(SPINDASH)Today
$0.000081
SpinDash Price History (SPINDASH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000084 | $0.000067 | -- | -- |
2025-07-16 | $0.000052 | $0.000068 | $0.000046 | -- | -- |
2025-07-15 | -- | $0.000076 | $0.000058 | -- | -- |
2025-07-14 | -- | $0.000085 | $0.000076 | -- | -- |
2025-07-13 | $0.000097 | $0.000100 | $0.000084 | -- | -- |
2025-07-12 | $0.000080 | $0.000092 | $0.000060 | -- | -- |
2025-07-11 | $0.000034 | $0.000039 | $0.000031 | -- | -- |
2025-07-10 | -- | $0.000039 | $0.000019 | -- | -- |
2025-07-09 | -- | $0.000024 | $0.000024 | -- | -- |
2025-07-09 | -- | $0.000024 | $0.000024 | -- | -- |
2025-07-07 | -- | $0.000024 | $0.000023 | -- | -- |
2025-07-06 | $0.000023 | $0.000025 | $0.000017 | -- | -- |
2025-07-05 | -- | $0.000027 | $0.000022 | -- | -- |
2025-07-04 | -- | $0.000028 | $0.000023 | -- | -- |
2025-07-03 | $0.000022 | $0.000023 | $0.000015 | -- | -- |
2025-07-02 | $0.000020 | $0.000021 | $0.000014 | -- | -- |
2025-07-01 | $0.000020 | $0.000021 | $0.000019 | -- | -- |
2025-06-30 | -- | $0.000020 | $0.000019 | -- | -- |
2025-06-29 | -- | $0.000018 | $0.000018 | -- | -- |
2025-06-28 | -- | $0.000018 | $0.000018 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SpinDash(SPINDASH)
