POWSCHE(POWSCHE)Today
$0.041334
POWSCHE Price History (POWSCHE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.031693 | $0.017165 | -- | -- |
2025-07-16 | -- | $0.017527 | $0.015750 | -- | -- |
2025-07-15 | -- | $0.017574 | $0.014711 | -- | -- |
2025-07-14 | $0.013575 | $0.019491 | $0.013384 | -- | -- |
2025-07-13 | -- | $0.015091 | $0.013066 | -- | -- |
2025-07-12 | $0.015606 | $0.016339 | $0.010896 | -- | -- |
2025-07-11 | $0.010972 | $0.011270 | $0.010671 | -- | -- |
2025-07-10 | $0.010747 | $0.011245 | $0.010635 | -- | -- |
2025-07-09 | -- | $0.011480 | $0.011022 | -- | -- |
2025-07-09 | -- | $0.011359 | $0.011004 | -- | -- |
2025-07-07 | -- | $0.011474 | $0.011079 | -- | -- |
2025-07-06 | $0.011334 | $0.011426 | $0.011075 | -- | -- |
2025-07-05 | $0.011919 | $0.012118 | $0.010992 | -- | -- |
2025-07-04 | $0.012411 | $0.012522 | $0.011821 | -- | -- |
2025-07-03 | -- | $0.013094 | $0.011835 | -- | -- |
2025-07-02 | $0.014602 | $0.014960 | $0.012854 | -- | -- |
2025-07-01 | $0.018181 | $0.018181 | $0.012833 | -- | -- |
2025-06-30 | $0.012683 | $0.016195 | $0.012420 | -- | -- |
2025-06-29 | -- | $0.012881 | $0.008924 | -- | -- |
2025-06-28 | $0.009015 | $0.009133 | $0.008807 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
POWSCHE(POWSCHE)
