
Today
$0.001775
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.001816 | $0.001706 | -- | -- |
2025-07-16 | -- | $0.001683 | $0.001667 | -- | -- |
2025-07-15 | -- | $0.001755 | $0.001667 | -- | -- |
2025-07-14 | -- | $0.001856 | $0.001755 | -- | -- |
2025-07-13 | $0.001653 | $0.001762 | $0.001652 | -- | -- |
2025-07-12 | $0.001761 | $0.001800 | $0.001696 | -- | -- |
2025-07-11 | $0.001550 | $0.001790 | $0.001542 | -- | -- |
2025-07-10 | -- | $0.001449 | $0.001438 | -- | -- |
2025-07-09 | -- | $0.001449 | $0.001352 | -- | -- |
2025-07-09 | -- | $0.001399 | $0.001342 | -- | -- |
2025-07-07 | $0.001395 | $0.001415 | $0.001352 | -- | -- |
2025-07-06 | $0.001405 | $0.001412 | $0.001362 | -- | -- |
2025-07-05 | $0.001425 | $0.001489 | $0.001415 | -- | -- |
2025-07-04 | $0.001519 | $0.001572 | $0.001486 | -- | -- |
2025-07-03 | $0.001483 | $0.001570 | $0.001422 | -- | -- |
2025-07-02 | $0.001427 | $0.001447 | $0.001397 | -- | -- |
2025-07-01 | -- | $0.001459 | $0.001422 | -- | -- |
2025-06-30 | -- | $0.001351 | $0.001351 | -- | -- |
2025-06-29 | -- | $0.001351 | $0.001351 | -- | -- |
2025-06-28 | -- | $0.001351 | $0.001351 | -- | -- |