HomeBrowse Crypto PricesSpeed Star STARHistorical data of Speed Star STAR

Speed Star STARSpeed Star STAR Price History (STAR)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.001816
$0.001706
--
--
2025-07-16
--
$0.001683
$0.001667
--
--
2025-07-15
--
$0.001755
$0.001667
--
--
2025-07-14
--
$0.001856
$0.001755
--
--
2025-07-13
$0.001653
$0.001762
$0.001652
--
--
2025-07-12
$0.001761
$0.001800
$0.001696
--
--
2025-07-11
$0.001550
$0.001790
$0.001542
--
--
2025-07-10
--
$0.001449
$0.001438
--
--
2025-07-09
--
$0.001449
$0.001352
--
--
2025-07-09
--
$0.001399
$0.001342
--
--
2025-07-07
$0.001395
$0.001415
$0.001352
--
--
2025-07-06
$0.001405
$0.001412
$0.001362
--
--
2025-07-05
$0.001425
$0.001489
$0.001415
--
--
2025-07-04
$0.001519
$0.001572
$0.001486
--
--
2025-07-03
$0.001483
$0.001570
$0.001422
--
--
2025-07-02
$0.001427
$0.001447
$0.001397
--
--
2025-07-01
--
$0.001459
$0.001422
--
--
2025-06-30
--
$0.001351
$0.001351
--
--
2025-06-29
--
$0.001351
$0.001351
--
--
2025-06-28
--
$0.001351
$0.001351
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)