Puffverse(PFVS)Today
$0.008017
Puffverse Price History (PFVS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00838 | $0.00911 | $0.00795 | $0.00834 | $40,858.10 |
2025-07-16 | $0.009445 | $0.00977 | $0.00816 | $0.00833 | $1.583M |
2025-07-15 | -- | $0.01023 | $0.00893 | $0.00943 | $1.828M |
2025-07-14 | -- | $0.010458 | $0.009194 | -- | -- |
2025-07-13 | -- | $0.012346 | $0.010643 | -- | -- |
2025-07-12 | $0.013034 | $0.013328 | $0.012670 | -- | -- |
2025-07-11 | $0.013113 | $0.01389 | $0.01294 | -- | -- |
2025-07-10 | $0.013484 | $0.01389 | $0.01294 | -- | -- |
2025-07-09 | $0.013271 | $0.013882 | $0.012616 | -- | -- |
2025-07-09 | -- | $0.013580 | $0.013020 | -- | -- |
2025-07-07 | $0.013215 | $0.013391 | $0.013137 | -- | -- |
2025-07-06 | $0.013269 | $0.013772 | $0.013038 | -- | -- |
2025-07-05 | $0.013164 | $0.014408 | $0.013087 | -- | -- |
2025-07-04 | $0.017501 | $0.017764 | $0.012987 | -- | -- |
2025-07-03 | $0.013196 | $0.013273 | $0.012769 | -- | -- |
2025-07-02 | $0.013221 | $0.013245 | $0.012654 | -- | -- |
2025-07-01 | $0.012923 | $0.01318 | $0.01273 | -- | -- |
2025-06-30 | $0.013287 | $0.01351 | $0.01273 | $0.01296 | $1.442M |
2025-06-29 | $0.013200 | $0.0141 | $0.01277 | $0.01329 | $693.748K |
2025-06-28 | $0.020977 | $0.02105 | $0.01253 | $0.01329 | $763.777K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Puffverse(PFVS)
