Spectre(SPR)Today
$0.000750
1 years ago
$0.004021
Spectre Price History (SPR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000766 | $0.000770 | $0.000762 | -- | -- |
2025-07-16 | $0.000791 | $0.000791 | $0.000697 | -- | -- |
2025-07-15 | $0.000768 | $0.000779 | $0.000668 | -- | -- |
2025-07-14 | $0.000609 | $0.000834 | $0.000609 | -- | -- |
2025-07-13 | $0.000542 | $0.000594 | $0.000505 | -- | -- |
2025-07-12 | $0.000550 | $0.000586 | $0.000546 | -- | -- |
2025-07-11 | $0.000511 | $0.000634 | $0.000490 | -- | -- |
2025-07-10 | $0.000519 | $0.000549 | $0.000480 | -- | -- |
2025-07-09 | -- | $0.000641 | $0.000486 | -- | -- |
2025-07-09 | $0.000598 | $0.000635 | $0.000480 | -- | -- |
2025-07-07 | $0.000575 | $0.000585 | $0.000564 | -- | -- |
2025-07-06 | $0.000549 | $0.000578 | $0.000531 | -- | -- |
2025-07-05 | $0.000584 | $0.000610 | $0.000491 | -- | -- |
2025-07-04 | $0.000588 | $0.000610 | $0.000572 | -- | -- |
2025-07-03 | $0.000526 | $0.000597 | $0.000514 | -- | -- |
2025-07-02 | $0.000562 | $0.000604 | $0.000503 | -- | -- |
2025-07-01 | $0.000521 | $0.000559 | $0.000515 | -- | -- |
2025-06-30 | $0.000516 | $0.000523 | $0.000514 | -- | -- |
2025-06-29 | $0.000556 | $0.000557 | $0.000519 | -- | -- |
2025-06-28 | -- | $0.000564 | $0.000513 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Spectre(SPR)
