Spectre(SPR)Today
$0.000228
1 years ago
$0.005585
Spectre Price History
(SPR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000243 | $0.000244 | $0.000225 | $0.000233 | $3,694.343 |
2025-09-01 | $0.000244 | $0.000244 | $0.000241 | $0.000243 | $3,641.881 |
2025-08-31 | $0.000239 | $0.000244 | $0.000237 | $0.000244 | $3,506.683 |
2025-08-30 | $0.000253 | $0.000255 | $0.000228 | $0.000239 | $3,653.777 |
2025-08-29 | $0.000271 | $0.000271 | $0.000246 | $0.000253 | $3,323.858 |
2025-08-28 | $0.000286 | $0.000287 | $0.000238 | $0.000271 | $3,567.422 |
2025-08-27 | $0.000274 | $0.000287 | $0.000271 | $0.000286 | $3,422.205 |
2025-08-26 | $0.000310 | $0.000315 | $0.000272 | $0.000274 | $3,978.531 |
2025-08-25 | $0.000302 | $0.000320 | $0.000300 | $0.000310 | $3,359.471 |
2025-08-24 | $0.000305 | $0.000309 | $0.000302 | $0.000302 | $3,533.134 |
2025-08-23 | $0.000304 | $0.000315 | $0.000303 | $0.000305 | $3,235.159 |
2025-08-22 | $0.000287 | $0.000324 | $0.000279 | $0.000304 | $4,380.932 |
2025-08-21 | $0.000256 | $0.000304 | $0.000240 | $0.000287 | $3,912.739 |
2025-08-20 | $0.000283 | $0.000284 | $0.000255 | $0.000256 | $3,374.324 |
2025-08-19 | $0.000310 | $0.000310 | $0.000277 | $0.000283 | $3,388.338 |
2025-08-18 | $0.000355 | $0.000362 | $0.000305 | $0.000310 | $3,060.476 |
2025-08-17 | $0.000298 | $0.000359 | $0.000300 | $0.000355 | $3,684.474 |
2025-08-16 | $0.000213 | $0.000380 | $0.000216 | $0.000298 | $4,768.744 |
2025-08-15 | $0.000400 | $0.000401 | $0.000200 | $0.000213 | $5,707.330 |
2025-08-14 | $0.000391 | $0.000415 | $0.000387 | $0.000400 | $4,471.032 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Spectre(SPR)
