401K(401K)Today
$0.000126
401K Price History
(401K)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000111 | $0.000128 | $0.000109 | $0.000125 | $1,043.950 |
2025-09-02 | $0.000133 | $0.000134 | $0.000111 | $0.000111 | $1,348.281 |
2025-09-01 | $0.000139 | $0.000142 | $0.000118 | $0.000133 | $2,443.520 |
2025-08-31 | $0.000111 | $0.000144 | $0.000107 | $0.000139 | $2,983.236 |
2025-08-30 | $0.000137 | $0.000135 | $0.000110 | $0.000111 | $2,529.983 |
2025-08-29 | $0.000153 | $0.000144 | $0.000119 | $0.000137 | $4,092.138 |
2025-08-28 | $0.000161 | $0.000158 | $0.000131 | $0.000153 | $6,196.521 |
2025-08-27 | $0.000173 | $0.000230 | $0.000136 | $0.000161 | $9,942.353 |
2025-08-26 | $0.000155 | $0.000176 | $0.000147 | $0.000174 | $1,485.186 |
2025-08-25 | $0.000201 | $0.000208 | $0.000151 | $0.000155 | $4,211.629 |
2025-08-24 | $0.000277 | $0.000263 | $0.000179 | $0.000201 | $8,330.434 |
2025-08-23 | $0.000152 | $0.000330 | $0.000168 | $0.000277 | $14,476.66 |
2025-08-22 | $0.000146 | $0.000170 | $0.000112 | $0.000152 | $5,447.512 |
2025-08-21 | $0.000130 | $0.000157 | $0.000118 | $0.000146 | $3,727.890 |
2025-08-20 | $0.000148 | $0.000178 | $0.000095 | $0.000130 | $13,923.48 |
2025-08-19 | $0.000173 | $0.000189 | $0.000147 | $0.000164 | $3,747.254 |
2025-08-18 | -- | $0.000217 | $0.000170 | $0.000173 | $4,180.772 |
2025-08-17 | -- | $0.000232 | $0.000167 | -- | -- |
2025-08-16 | $0.000197 | $0.000202 | $0.000149 | $0.000164 | $10,849.73 |
2025-08-15 | $0.000226 | $0.000249 | $0.000171 | $0.000197 | $15,596.65 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
401K(401K)
