401K(401K)Today
$0.002061
401K Price History (401K)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002537 | $0.001177 | -- | -- |
2025-07-16 | $0.001774 | $0.001987 | $0.001259 | $0.001337 | $121.652K |
2025-07-15 | $0.001567 | $0.001923 | $0.001242 | $0.001681 | $149.689K |
2025-07-14 | $0.002919 | $0.003219 | $0.001503 | -- | -- |
2025-07-13 | $0.001081 | $0.003219 | $0.001053 | -- | -- |
2025-07-12 | $0.001289 | $0.001595 | $0.000898 | -- | -- |
2025-07-11 | $0.001870 | $0.001962 | $0.000946 | -- | -- |
2025-07-10 | -- | $0.002408 | $0.001312 | -- | -- |
2025-07-09 | -- | $0.003522 | $0.001608 | -- | -- |
2025-07-09 | $0.002830 | $0.003179 | $0.001395 | $0.001547 | $353.505K |
2025-07-07 | $0.003500 | $0.004604 | $0.002235 | -- | -- |
2025-07-06 | $0.003274 | $0.004748 | $0.002332 | -- | -- |
2025-07-05 | -- | $0.003630 | $0.000605 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
401K(401K)
