Operon Origins(ORO)Today
$0.000328
1 years ago
$0.000926
2 years ago
$0.001040
3 years ago
$0.005515
Operon Origins Price History (ORO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000320 | $0.000342 | $0.000314 | -- | -- |
2025-07-16 | $0.000340 | $0.000341 | $0.000321 | -- | -- |
2025-07-15 | $0.000332 | $0.000341 | $0.000326 | -- | -- |
2025-07-14 | $0.000332 | $0.000335 | $0.000322 | -- | -- |
2025-07-13 | $0.000318 | $0.000327 | $0.000305 | -- | -- |
2025-07-12 | $0.000318 | $0.000328 | $0.000311 | -- | -- |
2025-07-11 | $0.000320 | $0.000325 | $0.000320 | -- | -- |
2025-07-10 | $0.000323 | $0.000328 | $0.000321 | -- | -- |
2025-07-09 | -- | $0.000330 | $0.000317 | -- | -- |
2025-07-09 | -- | $0.000418 | $0.000329 | -- | -- |
2025-07-07 | $0.000351 | $0.000361 | $0.000351 | -- | -- |
2025-07-06 | $0.000352 | $0.000352 | $0.000351 | -- | -- |
2025-07-05 | $0.000358 | $0.000359 | $0.000351 | -- | -- |
2025-07-04 | $0.000365 | $0.000369 | $0.000358 | -- | -- |
2025-07-03 | $0.000370 | $0.000375 | $0.000364 | -- | -- |
2025-07-02 | $0.000367 | $0.000375 | $0.000367 | -- | -- |
2025-07-01 | $0.000367 | $0.000374 | $0.000364 | -- | -- |
2025-06-30 | $0.000357 | $0.000375 | $0.000350 | -- | -- |
2025-06-29 | $0.000367 | $0.000367 | $0.000357 | -- | -- |
2025-06-28 | $0.000341 | $0.000373 | $0.000340 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Operon Origins(ORO)
