SpacePenguin(P3NGUIN)Today
$0.000000
SpacePenguin Price History
(P3NGUIN)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.38596 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.03328 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $245.3817 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $266.6483 |
2025-08-24 | -- | $0.000000 | $0.000000 | $0.000000 | $532.7220 |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.1413 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $300.9873 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $57.94600 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $770.7501 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.346644 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $100.7052 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
SpacePenguin(P3NGUIN)
