Mina Protocol(MINA)Today
$0.215489
1 years ago
$0.55221
2 years ago
$0.473963
3 years ago
$0.671885
4 years ago
$1.12
Mina Protocol Price History (MINA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.2 | $0.21 | $0.2 | $0.21 | $1.166M |
2025-07-16 | $0.198274 | $0.21 | $0.19 | $0.2 | $1.084M |
2025-07-15 | $0.19 | $0.2 | $0.19 | $0.19 | $710.970K |
2025-07-14 | $0.2 | $0.21 | $0.19 | $0.19 | $1.494M |
2025-07-13 | $0.188313 | $0.2 | $0.18 | $0.2 | $758.169K |
2025-07-12 | $0.197392 | $0.2 | $0.18 | $0.18 | $1.080M |
2025-07-11 | $0.177827 | $0.2 | $0.17 | $0.19 | $1.864M |
2025-07-10 | $0.172776 | $0.18 | $0.17 | $0.17 | $812.810K |
2025-07-09 | $0.165368 | $0.17 | $0.16 | $0.17 | $831.308K |
2025-07-09 | -- | $0.16 | $0.16 | -- | -- |
2025-07-07 | $0.169267 | $0.17 | $0.16 | $0.16 | $418.593K |
2025-07-06 | $0.166236 | $0.17 | $0.16 | $0.16 | $288.865K |
2025-07-05 | $0.167871 | $0.16 | $0.16 | $0.16 | $353.026K |
2025-07-04 | $0.175883 | $0.17 | $0.16 | $0.16 | $646.515K |
2025-07-03 | $0.172165 | $0.18 | $0.17 | $0.17 | $914.693K |
2025-07-02 | $0.165584 | $0.17 | $0.16 | $0.17 | $483.217K |
2025-07-01 | $0.171916 | $0.17 | $0.16 | $0.16 | $510.210K |
2025-06-30 | $0.169975 | $0.18 | $0.16 | $0.17 | $729.029K |
2025-06-29 | $0.170341 | $0.17 | $0.16 | $0.16 | $346.650K |
2025-06-28 | $0.167782 | $0.17 | $0.16 | $0.16 | $410.423K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mina Protocol(MINA)
