GMX(GMX)Today
$13.26
1 years ago
$27.29
2 years ago
$56.33
3 years ago
$28.52
GMX Price History (GMX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $13.13 | $13.57 | $12.82 | $13.28 | $1.273M |
2025-07-16 | $12.59698 | $13.79 | $12.39 | $13.13 | $1.120M |
2025-07-15 | $12.67 | $12.75 | $11.92 | $12.63 | $1.474M |
2025-07-14 | $13.21 | $13.24 | $12.53 | $12.55 | $1.193M |
2025-07-13 | $12.47464 | $13.3 | $12.44 | $13.2 | $908.198K |
2025-07-12 | $13.06449 | $13.41 | $12.42 | $12.46 | $1.748M |
2025-07-11 | $11.40247 | $13.85 | $11.19 | $13.07 | $8.237M |
2025-07-10 | $10.62847 | $12.59 | $10.23 | $11.4 | $8.597M |
2025-07-09 | $13.93771 | $14.57 | $10.44 | $10.63 | $6.466M |
2025-07-09 | -- | $14.16 | $13.7 | -- | -- |
2025-07-07 | $13.97505 | $14.28 | $13.83 | $13.89 | $249.177K |
2025-07-06 | $13.73473 | $14.03 | $13.54 | $13.97 | $213.526K |
2025-07-05 | $14.14817 | $14.24 | $13.73 | $13.75 | $304.013K |
2025-07-04 | $14.49612 | $15.04 | $14.11 | $14.15 | $489.943K |
2025-07-03 | $14.07123 | $14.86 | $14.06 | $14.5 | $569.847K |
2025-07-02 | $13.22740 | $14.12 | $12.99 | $14.06 | $352.157K |
2025-07-01 | $13.96080 | $14.03 | $13.14 | $13.24 | $390.045K |
2025-06-30 | $13.62553 | $14.49 | $13.56 | $13.98 | $659.267K |
2025-06-29 | $13.83900 | $14.09 | $13.61 | $13.61 | $272.969K |
2025-06-28 | $13.60769 | $13.84 | $13.34 | $13.8 | $142.043K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GMX(GMX)
